SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 21, 2023

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $14.5300 One month high (close): $24.1800

SOXL Daily Change: -5.54% Daily StdDev 4.72% SOXL EMA_5_Trend: 0.61% 10Minute StdDev: $0.5283

Latest Price : $22.84(-5.54%)

Wed. Nov 22, 2023($0.5) Tue. Nov 21, 2023($0.5) Mon. Nov 20, 2023($0.6) Fri. Nov 17, 2023($0.2) Thu. Nov 16, 2023($0.3) Wed. Nov 15, 2023($1.2) Tue. Nov 14, 2023($1) Mon. Nov 13, 2023($0.6)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.2

Sample size 14 Avg positive next hour return: 0.37%(43%) Avg negative next hour return: -1.31%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 21, 2023
1	Nov/21	15	19.09	21.64	23.19(0.04)	23.2(-0.39)	22.71(-0.04)	22.8	1.2	25	16(-0.3)	50	[1]	[-1]	[-0]	-63	-217	RG	0.2	Wait?	(1)	-1	8	2	-20	-0.8,7	84
Daily Trend: % Up Forces: 23.19(hourly_sma_20 1.71%) Down Forces: Support Levels: 21.64(daily_ema_10 -5.09%) 19.09(daily_ema_20 -16.27%) Resistance Levels: 23.2(weak_hourly_sma_10 1.75%)

2	Nov/21	14	19.09	21.64	23.18(-0.04)	23.29(-0.38)	22.72(-0.48)	22.71	1.2	25	17(0.1)	30	[-1]	[-10]	[-3]	-71	-285	RG	-0	Wait	(0)	-10	11	-5	-20	-0.9,2	84
3	Nov/21	13	19.09	21.64	23.18(0)	23.38(-0.43)	22.83(-1.47)	22.59	1.1	25	17(0.2)	15	[0]	[-32]	[-21]	-80	-628	DR	-0.5	HoldShort	(-1)	-31	-12	-20	-20	-1.2,0	84
4	Nov/21	12	19.09	21.64	23.18(0)	23.48(-0.25)	23.17(-1.19)	22.72	1.2	25	16(-0.2)	0	[0]	[-24]	[-20]	-69	-497	DR	-0.9	OpenShort	(0)	-25	-1	-34	-20	-0.9,4	84
5	Nov/21	11	19.09	21.64	23.19(0.04)	23.54(-0.17)	23.45(-1.05)	22.73	1.2	25	17(-0.1)	5	[1]	[-20]	[-27]	-56	-502	DR	-1.4	OpenShort	(1)	-22	-10	-52	-20	-0.9,17	84

6	Nov/21	10	19.09	21.64	23.18(0.09)	23.58(-0.17)	23.7(-0.67)	22.84	1.2	25	17(-1)	10	[2]	[-11]	[-36]	-19	-410	DR	-1.7	OpenShort	(1)	-14	-38	-41	-20	-0.7,49	84
7	Nov/21	9	19.09	21.64	23.16(0.17)	23.62(0.08)	23.86(-0.33)	23.26	1.3	25	18(-0.7)	20	[4]	[-1]	[-43]	34	-215	DR	-1.1	OpenShort?	(5)	-7	-90	-23	-20	0.2,79	84
8	Nov/20	15	18.78	21.23	23.12(0.39)	23.6(0.6)	23.94(0.67)	24.29	1.8	27	18(1.4)	50	[8]	[29]	[11]	100	284	UT	0.6	HoldLong?	(9)	14	13	1	20	2,100	92
9	Nov/20	14	18.78	21.23	23.03(0.3)	23.46(0.6)	23.78(0.63)	24.14	1.8	27	17(2)	50	[6]	[27]	[12]	104	338	UT	0.7	HoldLong	(7)	13	18	-1	20	2.2,99	92
10	Nov/20	13	18.78	21.23	22.96(0.31)	23.32(0.56)	23.63(0.68)	23.94	1.7	27	15(1.9)	50	[7]	[28]	[13]	104	288	UT	0.7	HoldLong	(7)	14	26	-1	20	2.2,99	92

11	Nov/20	12	18.78	21.23	22.89(0.22)	23.19(0.48)	23.47(0.43)	23.65	1.6	27	13(1.2)	50	[5]	[21]	[2]	97	217	UT	0.5	OpenLong	(5)	9	-3	-3	20	1.9,99	92
12	Nov/20	11	18.78	21.23	22.84(0.22)	23.08(0.39)	23.37(0.52)	23.68	1.6	27	12(1.8)	50	[5]	[22]	[13]	108	280	UT	0.9	HoldLong	(6)	11	15	6	20	2.3,100	92
13	Nov/20	10	18.78	21.23	22.79(0.13)	22.99(0.35)	23.25(0.52)	23.51	1.6	27	10(1.7)	50	[3]	[21]	[11]	107	320	UT	0.9	HoldLong	(4)	11	12	-0	20	2.4,97	92
14	Nov/20	9	18.78	21.23	22.76(0.13)	22.91(0.35)	23.13(0.57)	23.38	1.5	27	8(1.2)	50	[3]	[22]	[16]	107	284	UT	1	HoldLong?	(2)	12	26	5	20	2.4,97	92
15	Nov/17	15	18.37	20.63	22.73(0.13)	22.83(0.18)	23(0.39)	23.1	1.7	25	7(-0.4)	50	[3]	[16]	[1]	90	127	UT	0.5	HoldLong?	(1)	8	-7	11	17	1.7,97	92

16	Nov/17	14	18.37	20.63	22.7(0.22)	22.79(0.4)	22.91(0.48)	23.18	1.7	25	8(0.2)	50	[5]	[21]	[10]	108	111	UT	1.3	CloseLong	(4)	10	7	27	20	2.3,100	92
17	Nov/17	13	18.37	20.63	22.65(0.22)	22.7(0.31)	22.8(0.31)	23.1	1.7	25	7(-0.5)	50	[5]	[16]	[16]	93	59	UT	1.5	HoldLong	(5)	7	18	24	20	2.2,88	92
18	Nov/17	12	18.37	20.63	22.6(0.18)	22.63(0.13)	22.73(0.18)	22.91	1.7	25	8(-0.5)	50	[4]	[11]	[11]	57	3	UT	0.8	OpenLong	(5)	4	19	10	20	1.4,72	92
19	Nov/17	11	18.37	20.63	22.56(0.18)	22.6(0.04)	22.69(0.09)	22.71	1.6	25	8(-0.9)	50	[4]	[8]	[3]	27	-86	UT	0.1	OpenLong	(3)	2	7	-6	20	0.6,62	92
20	Nov/17	10	18.37	20.63	22.52(0.13)	22.59(-0.04)	22.67(0.04)	22.64	1.6	25	9(-0.8)	50	[3]	[6]	[2]	22	-68	UT	-0.1	OpenLong	(3)	1	3	-5	20	0.5,59	92

21	Nov/17	9	18.37	20.63	22.49(0.13)	22.6(0.04)	22.66(0.27)	22.61	1.5	25	10(-0.7)	50	[3]	[12]	[-4]	26	-11	CR	-0.2	HoldShort?	(3)	6	-15	3	0	0.4,66	92
22	Nov/16	15	18.03	20.14	22.46(0.27)	22.6(0)	22.6(0.27)	22.77	1.9	24	11(-2.7)	50	[6]	[13]	[8]	45	-63	UT	0.6	OpenLong?	(4)	6	6	11	20	1,70	85
23	Nov/16	14	18.03	20.14	22.4(0.58)	22.59(-0.09)	22.54(0.09)	22.71	1.9	24	14(-10.3)	50	[12]	[10]	[8]	38	-412	UT	0.5	OpenLong	(6)	2	9	10	20	0.9,65	85
24	Nov/16	13	18.03	20.14	22.27(0.54)	22.61(-0.09)	22.54(0)	22.61	1.8	24	24(-6.3)	50	[11]	[8]	[2]	18	-383	UT	0.1	OpenLong	(12)	0	-2	-5	20	0.6,53	85
25	Nov/16	12	18.03	20.14	22.15(0.59)	22.63(0.04)	22.52(-0.04)	22.63	1.8	24	30(-4.9)	50	[12]	[8]	[7]	13	-375	UT	0.1	OpenLong	(13)	-1	31	-13	-18	0.6,48	85

26	Nov/16	11	18.03	20.14	22.02(0.55)	22.62(0.04)	22.53(-0.27)	22.3	1.7	24	35(-4.4)	50	[12]	[3]	[-17]	9	-479	CR	-0.3	HoldShort	(12)	-6	-14	-16	-20	0.3,51	85
27	Nov/16	10	18.03	20.14	21.9(0.6)	22.61(0.18)	22.59(-0.22)	22.45	1.8	24	39(-3.1)	50	[13]	[6]	[-13]	34	-401	CR	-0.1	HoldShort	(13)	-5	-13	-10	-20	0.6,69	85
28	Nov/16	9	18.03	20.14	21.77(0.65)	22.57(0.22)	22.64(-0.31)	22.59	1.8	24	43(-2.6)	50	[14]	[5]	[-5]	51	-337	CR	-0	HoldShort?	(14)	-7	-5	-6	-20	0.8,81	85
29	Nov/15	15	17.74	19.58	21.63(0.65)	22.52(0.31)	22.71(-0.18)	22.64	2.1	22	45(-6.5)	50	[14]	[9]	[-4]	58	-219	CR	-0.1	HoldShort?	(15)	-4	-4	-6	-20	0.9,85	86
30	Nov/15	14	17.74	19.58	21.49(0.47)	22.45(0.27)	22.75(0.22)	22.68	2.2	22	52(0.9)	50	[10]	[16]	[2]	65	144	UT	-0.1	OpenLong	(16)	5	10	-8	4	1,90	86

31	Nov/15	13	17.74	19.58	21.39(0.47)	22.39(0.27)	22.7(0.31)	22.57	2.1	22	51(0.9)	50	[10]	[18]	[-5]	68	168	CR	-0.1	HoldShort	(9)	6	-13	-8	4	1,93	86
32	Nov/15	12	17.74	19.58	21.29(0.52)	22.33(0.5)	22.63(0.58)	22.71	2.2	22	50(1.5)	50	[11]	[26]	[-8]	77	302	CR	0.1	OpenShort	(12)	12	-22	-4	0	1.2,97	86
33	Nov/15	11	17.74	19.58	21.18(0.67)	22.22(1.32)	22.5(0.81)	22.95	2.3	22	48(2.7)	50	[14]	[40]	[2]	90	382	UT	0.4	OpenLong	(13)	17	11	1	-20	1.6,100	86
34	Nov/15	10	17.74	19.58	21.04(0.72)	21.93(1.2)	22.32(0.68)	22.83	2.2	22	46(1.8)	50	[15]	[37]	[14]	93	312	UT	0.5	OpenLong	(14)	14	36	2	20	1.7,100	86
35	Nov/15	9	17.74	19.58	20.89(0.82)	21.67(1.17)	22.17(0.41)	22.45	2.1	22	44(0.6)	50	[17]	[31]	[8]	89	47	UT	0.3	HoldLong?	(14)	9	22	-1	13	1.6,99	86

36	Nov/14	15	17.49	18.9	20.72(0.68)	21.42(1.13)	22.08(0.23)	22.22	2.3	18	43(-4.6)	50	[14]	[27]	[8]	87	111	UT	0.1	HoldLong?	(17)	5	18	-3	20	1.5,99	83
37	Nov/14	14	17.49	18.9	20.58(0.88)	21.18(1)	22.03(0.41)	22.03	2.2	18	48(-2.3)	50	[18]	[30]	[3]	87	-55	UT	0	HoldLong	(14)	8	-6	-5	20	1.5,99	83
38	Nov/14	13	17.49	18.9	20.4(0.84)	20.97(1.11)	21.94(1.81)	22.09	2.3	18	50(0.9)	50	[17]	[60]	[13]	93	452	UT	0.1	HoldLong	(20)	37	7	-3	20	1.7,100	83
39	Nov/14	12	17.49	18.9	20.23(0.7)	20.74(1.07)	21.55(1.84)	22.02	2.2	18	49(3.1)	50	[14]	[59]	[14]	95	649	UT	0.5	OpenLong	(19)	38	0	-1	20	1.8,100	83
40	Nov/14	11	17.49	18.9	20.09(0.65)	20.52(0.64)	21.16(1.98)	22.02	2.2	18	46(5.3)	50	[13]	[58]	[34]	103	809	UT	0.9	HoldLong	(16)	41	5	22	20	2.1,100	83

41	Nov/14	10	17.49	18.9	19.96(0.66)	20.39(0.69)	20.75(2.02)	21.97	2.2	18	41(6.5)	50	[14]	[59]	[48]	101	859	UT	1.5	HoldLong	(14)	42	35	21	20	2.4,91	83
42	Nov/14	9	17.49	18.9	19.83(0.56)	20.25(0.6)	20.34(1.65)	21.61	2	18	34(6.1)	50	[12]	[50]	[85]	98	759	UT	1.8	OpenLong?	(12)	34	159	21	20	2.6,83	83
43	Nov/13	15	17.31	18.18	19.72(0.25)	20.13(-0.05)	20.01(0.35)	20.1	1.5	11	28(-3.6)	50	[5]	[13]	[-0]	36	34	UT	0.2	OpenLong?	(4)	7	0	2	-5	0.7,68	62
44	Nov/13	14	17.31	18.18	19.67(0.41)	20.14(0.2)	19.94(0.3)	20.1	1.5	11	32(-1.8)	50	[9]	[15]	[-1]	37	-106	CR	0.3	HoldShort	(7)	6	12	2	-20	0.7,69	62
45	Nov/13	13	17.31	18.18	19.59(0.31)	20.1(0.35)	19.88(-0.7)	19.99	1.5	11	34(-1.3)	50	[7]	[-5]	[-5]	35	-281	DR	0.2	OpenShort	(8)	-15	11	-1	-20	0.7,67	62

46	Nov/13	12	17.31	18.18	19.53(0.36)	20.03(0.3)	20.02(-0.69)	19.89	1.4	11	35(-1.4)	50	[8]	[-5]	[-12]	29	-344	DR	-0.2	OpenShort	(7)	-14	-5	-9	-20	0.6,64	62
47	Nov/13	11	17.31	18.18	19.46(0.36)	19.97(0.76)	20.16(-0.49)	19.94	1.4	11	36(-1.3)	50	[8]	[4]	[-12]	31	-227	CR	-0.3	HoldShort	(8)	-10	18	-23	-20	0.7,63	62
48	Nov/13	10	17.31	18.18	19.39(0.31)	19.82(0.51)	20.26(-0.44)	19.77	1.4	11	38(-1)	50	[7]	[3]	[-8]	39	-215	CR	-0.7	HoldShort	(8)	-9	-4	13	-20	0.6,74	62
49	Nov/13	9	17.31	18.18	19.33(0.31)	19.72(0.36)	20.35(0.1)	19.81	1.4	11	39(-0.5)	35	[7]	[12]	[-28]	55	-33	CR	-0.8	HoldShort?	(8)	2	-89	18	-19	0.7,87	62
50	Nov/10	15	17.27	17.64	19.27(0.52)	19.65(0.61)	20.33(1.4)	20.68	1.9	9	39(2.7)	50	[11]	[44]	[27]	100	565	UT	0.5	HoldLong?	(12)	29	9	33	20	2,100	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI