SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 29, 2023

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $17.2400 One month high (close): $24.0200

SOXL Daily Change: 1.23% Daily StdDev 4.77% SOXL EMA_5_Trend: 1.17% 10Minute StdDev: $0.7464

Latest Price : $18.87(1.23%)

Tue. Oct 3, 2023($0.5) Mon. Oct 2, 2023($0.3) Fri. Sep 29, 2023($0.7) Thu. Sep 28, 2023($0.7) Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.3)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.68%(56%) Avg negative next hour return: -0.59%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 29, 2023
1	Sep/29	15	20.06	18.35	18.39(0.33)	(0)	18.97(-0.52)	18.96	-0.5	-18	36(-0.2)	-35	[7]	[-11]	[2]	42	-156	RG	-0	Wait?	(8)	-11	12	-9	0	0.8,72	36
Daily Trend: % Up Forces: Down Forces: 18.35(daily_ema_10 -3.22%) Support Levels: 18.39(weak_hourly_sma_20 -3.01%) Resistance Levels: 20.06(daily_ema_20 5.8%)

2	Sep/29	14	20.06	18.35	18.33(0.49)	18.99(0.05)	19.07(-0.57)	18.85	-0.6	-18	36(-1.6)	-30	[10]	[-10]	[-8]	43	-365	DR	-0.3	OpenShort	(7)	-12	2	-13	-20	0.7,75	36
3	Sep/29	13	20.06	18.35	18.24(0.44)	18.98(0.37)	19.07(0)	18.83	-0.6	-18	37(-0.8)	-45	[9]	[5]	[-22]	48	-126	CR	-0.4	HoldShort	(10)	0	-24	-15	-20	0.7,80	36
4	Sep/29	12	20.06	18.35	18.16(0.39)	18.91(0.75)	19.18(0.42)	19.05	-0.5	-18	38(0.6)	-25	[8]	[17]	[-14]	69	199	CR	-0.2	HoldShort	(11)	9	-14	-9	-20	1.1,91	36
5	Sep/29	11	20.06	18.35	18.09(0.5)	18.77(0.81)	19.1(0.53)	19.18	-0.4	-18	38(1.8)	-20	[11]	[21]	[-10]	81	226	CR	0.1	OpenShort	(9)	11	-29	2	-10	1.4,96	36

6	Sep/29	10	20.06	18.35	18(0.56)	18.62(1.14)	19(0.53)	19.45	-0.3	-18	36(3.8)	15	[12]	[25]	[10]	94	378	UT	0.6	OpenLong	(13)	11	6	6	20	1.9,96	36
7	Sep/29	9	20.06	18.35	17.9(0.45)	18.41(1.21)	18.9(0.69)	19.39	-0.3	-18	32(3.7)	20	[9]	[28]	[32]	95	549	UT	0.7	OpenLong?	(10)	15	66	-0	20	2.2,90	36
8	Sep/28	15	20.3	18.43	17.82(0.28)	18.19(0.89)	18.77(0.64)	18.79	-0.7	-20	28(3.3)	-5	[6]	[21]	[6]	76	414	RG	0	Wait?	(7)	13	19	-14	20	1.6,86	34
9	Sep/28	14	20.3	18.43	17.77(0.23)	18.03(0.67)	18.65(1.08)	18.62	-0.8	-20	25(1.5)	-15	[5]	[28]	[-0]	77	524	RG	-0.1	Wait	(6)	23	-18	-13	20	1.5,89	34
10	Sep/28	13	20.3	18.43	17.73(0.17)	17.91(0.62)	18.45(1.15)	18.78	-0.7	-20	24(2.3)	-5	[4]	[29]	[8]	96	706	RG	0.6	Wait	(5)	24	-24	6	20	2,96	34

11	Sep/28	12	20.3	18.43	17.7(0.34)	17.8(0.85)	18.24(1.9)	19	-0.6	-20	21(4.9)	10	[7]	[48]	[44]	118	871	RG	1.6	SmallShort	(6)	40	36	33	20	2.7,100	34
12	Sep/28	11	20.3	18.43	17.64(0.17)	17.65(0.86)	17.9(1.7)	18.67	-0.7	-20	16(2.6)	5	[4]	[43]	[41]	116	837	RG	2.1	SmallShort	(5)	36	60	38	20	2.8,96	34
13	Sep/28	10	20.3	18.43	17.64(0)	17.5(0.57)	17.6(1.27)	18.14	-1	-20	14(-0.2)	-15	[0]	[30]	[39]	79	625	UR	1.8	SmallShort	(0)	27	58	44	20	1.7,86	34
14	Sep/28	9	20.3	18.43	17.61(-0.06)	17.5(0)	17.38(0.12)	17.64	-1.2	-20	14(0)	-45	[-1]	[-1]	[8]	18	112	DP	0.8	OpenShort?	(-2)	3	-9	33	20	0.1,65	34
15	Sep/27	15	20.53	18.69	17.62(-0.06)	17.4(0.12)	17.36(0.06)	17.72	-1.2	-21	14(-0.1)	-15	[-1]	[-1]	[24]	3	138	DP	1.2	OpenShort?	(-1)	1	34	23	20	0.3,45	25

16	Sep/27	14	20.53	18.69	17.63(-0.17)	17.38(-0.06)	17.35(-0.29)	17.43	-1.4	-21	14(-0.2)	-50	[-4]	[-11]	[14]	-52	-8	DP	0.2	OpenShort	(-4)	-6	39	-6	20	-0.6,13	25
17	Sep/27	13	20.53	18.69	17.66(-0.23)	17.39(-0.34)	17.35(0)	17.11	-1.5	-21	14(1)	-50	[-5]	[-8]	[-7]	-82	-72	DT	-0.9	HoldShort	(-5)	0	-4	-20	-20	-1.7,11	25
18	Sep/27	12	20.53	18.69	17.7(-0.28)	17.45(-0.34)	17.4(-0.17)	17.14	-1.5	-21	13(0.8)	-50	[-6]	[-12]	[-17]	-65	-78	DT	-0.9	OpenShort	(-5)	-4	-33	-6	-20	-1.8,30	25
19	Sep/27	11	20.53	18.69	17.75(-0.22)	17.51(-0.28)	17.4(0)	17.42	-1.4	-21	12(-0.6)	-50	[-5]	[-8]	[-3]	-33	38	DT	-0	OpenShort	(-5)	0	-32	25	20	-1.2,47	25
20	Sep/27	10	20.53	18.69	17.79(-0.17)	17.56(-0.17)	17.43(0.17)	17.69	-1.2	-21	13(-0.5)	-50	[-4]	[-3]	[14]	-22	158	DP	0.9	OpenShort	(-4)	4	7	29	20	-0.3,36	25

21	Sep/27	9	20.53	18.69	17.82(-0.11)	17.59(-0.23)	17.4(0.06)	17.63	-1.3	-21	14(-0.1)	-15	[-2]	[-5]	[30]	-48	16	DP	0.7	OpenShort?	(-4)	1	63	15	20	-0.6,17	25
22	Sep/26	15	20.8	19.04	17.84(-0.22)	17.63(-0.56)	17.39(-0.69)	17.11	-1.6	-18	14(2)	-50	[-5]	[-25]	[-15]	-108	-356	DT	-0.9	HoldShort?	(-6)	-15	-19	-5	-20	-2.3,0	18
23	Sep/26	14	20.8	19.04	17.88(-0.06)	17.73(-0.51)	17.51(-0.45)	17.27	-1.6	-18	12(1)	-50	[-1]	[-18]	[-16]	-108	-393	DT	-0.9	HoldShort	(-4)	-9	-25	-4	-20	-2.3,0	18
24	Sep/26	13	20.8	19.04	17.89(-0.11)	17.82(-0.17)	17.59(-0.57)	17.48	-1.5	-18	11(0.8)	-50	[-2]	[-18]	[-10]	-93	-264	DT	-0.5	HoldShort	(-1)	-12	-6	-10	-20	-1.7,0	18
25	Sep/26	12	20.8	19.04	17.91(-0.11)	17.85(-0.22)	17.69(-0.56)	17.53	-1.5	-18	10(0.8)	-50	[-2]	[-18]	[-11]	-93	-244	DT	-0.7	HoldShort	(-1)	-12	-5	-17	-20	-1.7,0	18

26	Sep/26	11	20.8	19.04	17.93(-0.06)	17.89(-0.28)	17.79(-0.5)	17.57	-1.4	-18	9(0.5)	-50	[-1]	[-17]	[-15]	-95	-268	DT	-1.1	HoldShort	(-2)	-10	-14	-35	-20	-1.8,0	18
27	Sep/26	10	20.8	19.04	17.93(0)	17.94(-0.11)	17.88(-0.39)	17.69	-1.4	-18	9(0.3)	-50	[0]	[-13]	[-11]	-63	-237	DR	-1	OpenShort	(0)	-8	0	-29	-20	-1.3,20	18
28	Sep/26	9	20.8	19.04	17.94(-0.11)	17.96(-0.22)	17.95(-0.5)	17.69	-1.4	-18	8(0.4)	-50	[-2]	[-17]	[-20]	-43	-160	DT	-1.4	OpenShort?	(-1)	-10	-32	-25	-20	-1.4,42	18
29	Sep/25	15	21.03	19.41	17.96(0.06)	18(-0.17)	18.04(0.17)	17.97	-1.5	-16	8(-0.6)	-45	[1]	[-1]	[0]	10	-4	RG	-0.4	Wait?	(0)	4	-2	-3	17	0.1,57	18
30	Sep/25	14	21.03	19.41	17.95(-0.22)	18.03(-0.11)	18.01(0.06)	17.99	-1.5	-16	8(-4.1)	-50	[-5]	[-4]	[0]	25	253	DT	-0.1	OpenShort	(1)	1	-6	5	17	0.2,70	18

31	Sep/25	13	21.03	19.41	17.99(-0.39)	18.05(-0.06)	18.01(0)	18.04	-1.4	-16	13(-6.4)	-50	[-8]	[-5]	[1]	31	418	DP	0.2	OpenShort	(-5)	0	-5	18	-6	0.2,76	18
32	Sep/25	12	21.03	19.41	18.06(-0.39)	18.06(0.17)	18(0.22)	18.08	-1.4	-16	19(-4.8)	-50	[-8]	[1]	[-1]	19	452	RG	0.2	Wait	(-8)	5	-5	14	-17	0.1,66	18
33	Sep/25	11	21.03	19.41	18.13(-0.38)	18.03(0.33)	18(0)	18.12	-1.4	-16	24(-4.2)	-50	[-8]	[-1]	[11]	9	368	DP	0.3	OpenShort	(-8)	0	36	10	-20	-0,59	18
34	Sep/25	10	21.03	19.41	18.2(-0.38)	17.97(0.06)	17.96(-0.39)	17.81	-1.6	-16	28(-2.6)	-50	[-8]	[-12]	[-8]	-23	71	DT	-0.3	OpenShort	(-10)	-8	-14	5	-20	-0.7,45	18
35	Sep/25	9	21.03	19.41	18.27(-0.44)	17.97(0)	18.03(-0.39)	17.93	-1.5	-16	31(-1.9)	-50	[-9]	[-13]	[-6]	-24	154	DT	-0.2	OpenShort?	(-9)	-8	-10	1	-20	-0.5,39	18

36	Sep/22	15	21.17	19.73	18.35(-0.49)	17.96(0.11)	18.1(-0.11)	18.02	-1.6	-14	32(-4.7)	-50	[-10]	[-7]	[4]	-22	281	DP	-0.1	OpenShort?	(-8)	-2	15	1	-11	-0.5,41	15
37	Sep/22	14	21.17	19.73	18.44(-0.38)	17.94(0.06)	18.1(0)	17.89	-1.7	-14	37(-0.8)	-50	[-8]	[-5]	[-11]	-37	78	DT	-0.3	OpenShort	(-11)	0	-27	-0	-20	-0.8,33	15
38	Sep/22	13	21.17	19.73	18.51(-0.38)	17.93(0.11)	18.12(0.72)	18.13	-1.6	-14	38(-1.5)	-50	[-8]	[11]	[2]	-27	348	UR	0	SmallShort	(-7)	15	-16	9	20	-0.5,36	15
39	Sep/22	12	21.17	19.73	18.58(-0.32)	17.91(0.17)	17.99(0.56)	18.27	-1.5	-14	39(-1.1)	-50	[-7]	[8]	[11]	-25	291	UR	0.4	SmallShort	(-8)	12	7	16	20	-0.4,35	15
40	Sep/22	11	21.17	19.73	18.64(-0.27)	17.88(-0.33)	17.89(0.39)	18.21	-1.5	-14	41(-0.2)	-25	[-6]	[-0]	[26]	-36	134	UR	0.4	SmallShort	(-8)	8	14	18	20	-0.5,27	15

41	Sep/22	10	21.17	19.73	18.69(-0.37)	17.94(-0.66)	17.82(0.39)	18.09	-1.6	-14	41(0)	-40	[-8]	[-4]	[26]	-55	146	DP	0.3	OpenShort	(-7)	8	25	11	20	-0.8,15	15
42	Sep/22	9	21.17	19.73	18.76(-0.37)	18.06(-0.88)	17.82(0)	17.87	-1.7	-14	41(1.1)	-50	[-8]	[-14]	[24]	-72	-101	DP	0.2	OpenShort?	(-9)	0	44	5	20	-1.1,6	15
43	Sep/21	15	21.33	20.1	18.83(-0.53)	18.22(-1.09)	17.75(-0.5)	17.5	-2.1	-15	40(-0.5)	-50	[-11]	[-28]	[-11]	-90	-303	DT	-0.3	HoldShort?	(-10)	-10	-30	4	-20	-1.7,3	12
44	Sep/21	14	21.33	20.1	18.93(-0.53)	18.42(-0.91)	17.84(-0.17)	17.76	-2	-15	40(1.6)	-50	[-11]	[-20]	[-10]	-87	-135	DT	-0.1	OpenShort	(-10)	-4	-17	6	-20	-1.6,3	12
45	Sep/21	13	21.33	20.1	19.03(-0.52)	18.59(-0.8)	17.87(-1)	17.91	-1.9	-15	39(1.3)	-50	[-11]	[-36]	[1]	-87	-318	DP	0.1	OpenShort	(-11)	-21	20	8	-20	-1.6,3	12

46	Sep/21	12	21.33	20.1	19.13(-0.57)	18.74(-1.06)	18.05(-1.74)	17.74	-2	-15	37(3)	-50	[-12]	[-54]	[-17]	-102	-594	DT	-0.5	HoldShort	(-12)	-36	-13	10	-20	-2.1,1	12
47	Sep/21	11	21.33	20.1	19.24(-0.57)	18.94(-0.79)	18.37(-1.66)	17.85	-1.9	-15	34(3.4)	-50	[-12]	[-49]	[-21]	-104	-565	DT	-0.8	HoldShort	(-13)	-34	-10	-2	-20	-2.2,1	12
48	Sep/21	10	21.33	20.1	19.35(-0.57)	19.09(-0.88)	18.68(-1.79)	17.94	-1.9	-15	31(6.1)	-50	[-12]	[-53]	[-24]	-112	-609	DT	-1.3	HoldShort	(-12)	-37	5	-37	-20	-2.5,1	12
49	Sep/21	9	21.33	20.1	19.46(-0.46)	19.26(-0.77)	19.02(-1.5)	17.9	-1.9	-15	25(7.9)	-50	[-9]	[-45]	[-67]	-133	-717	DT	-2.5	HoldShort?	(-12)	-31	-102	-44	-20	-3.5,5	12
50	Sep/20	15	21.6	20.57	19.55(-0.26)	19.41(-0.21)	19.31(-0.62)	18.83	-1.8	-12	17(0.7)	-50	[-5]	[-20]	[-37]	-97	-268	DT	-1.6	HoldShort?	(-5)	-13	-54	-32	-20	-2.4,13	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI