|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 14, 2023 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $21.8900 One month high (close): $27.2800
SOXL Daily Change: -3.85% Daily StdDev 5.5% SOXL EMA_5_Trend: 2.61% 10Minute StdDev: $0.7338
Latest Price : $26.23(-3.85%) | Tue. Jul 18, 2023($0.6) Mon. Jul 17, 2023($0.6) Fri. Jul 14, 2023($0.4) Thu. Jul 13, 2023($0.7) Wed. Jul 12, 2023($0.9) Tue. Jul 11, 2023($0.3) Mon. Jul 10, 2023($0.4) Fri. Jul 7, 2023($0.6)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.61% Daily EMA 20 BBV: 1.4
| | Fri. Jul. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 15 | 24.31 | 24.84 | 26.51(0.15) | 27.07(-0.22) | 26.86(-1.07) | 26.14 | 1.3 | | 4 | 53(-2.2) | -5 | [3] | [-19] | [-33] | -26 | -553 | DR | -1 | OpenShort? | | (2) | -20 | -39 | -30 | -20 | -0.5,37 | 69 | Sample size 50 Avg positive next hour return: 1.13%(30%) Avg negative next hour return: -0.82%(70%)
Daily Trend: %
Up Forces: 26.51(hourly_sma_20 1.42%)
Down Forces:
Support Levels: 24.84(daily_ema_10 -4.97%) 24.31(daily_ema_20 -7%)
Resistance Levels: 27.07(weak_hourly_sma_10 3.56%)
|
| | | 2 | Jul/14 | 14 | 24.31 | 24.84 | 26.47(0.49) | 27.13(0.11) | 27.15(-0.62) | 26.7 | 1.7 | | 4 | 56(-11) | 40 | [9] | [-7] | [-15] | 22 | -547 | DR | -0.6 | OpenShort | | (5) | -11 | -6 | -20 | -20 | 0.3,64 | 69 | | 3 | Jul/14 | 13 | 24.31 | 24.84 | 26.34(0.53) | 27.1(0.07) | 27.32(-0.44) | 26.78 | 1.8 | | 4 | 67(-11.2) | 25 | [10] | [-3] | [-20] | 41 | -461 | DR | -0.6 | OpenShort | | (10) | -8 | -26 | -15 | -20 | 0.5,78 | 69 | | 4 | Jul/14 | 12 | 24.31 | 24.84 | 26.2(0.69) | 27.08(0.3) | 27.44(0.18) | 27.17 | 2.1 | | 4 | 78(-8.2) | 40 | [13] | [11] | [-12] | 64 | -267 | CR | -0.3 | HoldShort | | (12) | 3 | -23 | -9 | -20 | 0.9,91 | 69 | | 5 | Jul/14 | 11 | 24.31 | 24.84 | 26.02(0.74) | 27(0.63) | 27.39(0.4) | 27.51 | 2.3 | | 4 | 86(-3.9) | 50 | [14] | [18] | [-1] | 81 | -66 | CR | 0.1 | OpenShort | | (15) | 7 | -4 | -2 | 4 | 1.3,98 | 69 | | | | |
| 6 | Jul/14 | 10 | 24.31 | 24.84 | 25.83(0.78) | 26.83(0.71) | 27.28(0.66) | 27.57 | 2.4 | | 4 | 90(-1.4) | 50 | [14] | [23] | [3] | 85 | 61 | UT | 0.2 | HoldLong | | (14) | 12 | -1 | 0 | 20 | 1.4,100 | 69 | | 7 | Jul/14 | 9 | 24.31 | 24.84 | 25.63(0.71) | 26.64(0.76) | 27.1(0.82) | 27.59 | 2.4 | | 4 | 91(2.4) | 50 | [13] | [27] | [12] | 90 | 259 | UT | 0.4 | OpenLong? | | (15) | 15 | 19 | 0 | 20 | 1.6,100 | 69 | | 8 | Jul/13 | 15 | 24.26 | 24.59 | 25.45(0.63) | 26.44(0.76) | 26.88(0.64) | 27.31 | 2.3 | | 5 | 89(2.5) | 50 | [12] | [24] | [14] | 88 | 262 | UT | 0.4 | OpenLong? | | (13) | 12 | 23 | -1 | 20 | 1.5,100 | 65 | | 9 | Jul/13 | 14 | 24.26 | 24.59 | 25.29(0.52) | 26.24(0.61) | 26.71(0.34) | 26.97 | 2 | | 5 | 86(3.6) | 50 | [10] | [17] | [5] | 85 | 225 | UT | 0.2 | OpenLong | | (11) | 6 | 1 | -2 | 20 | 1.4,100 | 65 | | 10 | Jul/13 | 13 | 24.26 | 24.59 | 25.16(0.56) | 26.08(0.5) | 26.62(0.95) | 26.95 | 2 | | 5 | 83(4.4) | 50 | [10] | [27] | [15] | 90 | 389 | UT | 0.3 | OpenLong | | (10) | 17 | 17 | -2 | 20 | 1.6,100 | 65 | | | | |
| 11 | Jul/13 | 12 | 24.26 | 24.59 | 25.02(0.52) | 25.95(0.5) | 26.37(0.76) | 26.71 | 1.8 | | 5 | 78(4.3) | 50 | [10] | [23] | [13] | 90 | 354 | UT | 0.3 | OpenLong | | (10) | 14 | 15 | -4 | 20 | 1.6,100 | 65 | | 12 | Jul/13 | 11 | 24.26 | 24.59 | 24.89(0.57) | 25.82(0.94) | 26.17(0.69) | 26.5 | 1.7 | | 5 | 74(3.3) | 50 | [10] | [26] | [-0] | 90 | 253 | UT | 0.3 | OpenLong | | (10) | 13 | 3 | 1 | -15 | 1.6,100 | 65 | | 13 | Jul/13 | 10 | 24.26 | 24.59 | 24.75(0.53) | 25.58(1.03) | 25.99(0.89) | 26.46 | 1.6 | | 5 | 71(5) | 50 | [10] | [31] | [1] | 95 | 385 | UT | 0.5 | OpenLong | | (11) | 16 | -1 | 2 | 19 | 1.8,100 | 65 | | 14 | Jul/13 | 9 | 24.26 | 24.59 | 24.62(0.57) | 25.32(1.16) | 25.76(0.82) | 26.48 | 1.6 | | 5 | 66(6.2) | 50 | [10] | [31] | [25] | 103 | 395 | UT | 0.8 | HoldLong? | | (10) | 15 | 54 | 5 | 20 | 2.1,100 | 65 | | 15 | Jul/12 | 15 | 24.1 | 24.21 | 24.48(0.45) | 25.03(0.81) | 25.55(0.12) | 25.72 | 1.4 | | 3 | 60(-6.9) | 50 | [8] | [13] | [3] | 88 | 91 | UT | 0.2 | HoldLong? | | (8) | 2 | 0 | 1 | 20 | 1.5,100 | 63 | | | | |
| 16 | Jul/12 | 14 | 24.1 | 24.21 | 24.37(0.45) | 24.83(0.85) | 25.52(0.2) | 25.72 | 1.4 | | 3 | 67(3.2) | 50 | [8] | [15] | [8] | 89 | 147 | UT | 0.3 | OpenLong | | (9) | 4 | 9 | -3 | 20 | 1.7,96 | 63 | | 17 | Jul/12 | 13 | 24.1 | 24.21 | 24.26(0.41) | 24.62(0.7) | 25.47(1.19) | 25.59 | 1.3 | | 3 | 63(5.3) | 50 | [8] | [32] | [16] | 88 | 436 | UT | 0.2 | OpenLong | | (8) | 22 | 20 | -9 | 20 | 1.8,93 | 63 | | 18 | Jul/12 | 12 | 24.1 | 24.21 | 24.16(0.25) | 24.45(0.41) | 25.17(1.12) | 25.32 | 1 | | 3 | 58(3.5) | 50 | [5] | [27] | [7] | 86 | 512 | UT | 0.2 | OpenLong | | (7) | 21 | -5 | -10 | 20 | 1.7,93 | 63 | | 19 | Jul/12 | 11 | 24.1 | 24.21 | 24.1(0.33) | 24.35(0.5) | 24.89(1.55) | 25.39 | 1.1 | | 3 | 55(7) | 50 | [6] | [36] | [16] | 97 | 595 | UT | 0.8 | OpenLong | | (5) | 29 | -12 | 23 | 20 | 2,97 | 63 | | 20 | Jul/12 | 10 | 24.1 | 24.21 | 24.02(0.42) | 24.23(0.58) | 24.51(1.53) | 25.56 | 1.2 | | 3 | 48(10.5) | 50 | [8] | [37] | [30] | 114 | 602 | UT | 1.9 | HoldLong | | (7) | 28 | 5 | 43 | 20 | 2.8,94 | 63 | | | | |
| 21 | Jul/12 | 9 | 24.1 | 24.21 | 23.92(0.46) | 24.09(0.58) | 24.14(1.6) | 25.49 | 1.2 | | 3 | 37(14) | 50 | [9] | [38] | [65] | 115 | 600 | UT | 3.1 | HoldLong? | | (8) | 30 | 103 | 49 | 20 | 3.6,75 | 63 | | 22 | Jul/11 | 15 | 23.94 | 24.06 | 23.81(0.21) | 23.95(0.13) | 23.76(0.17) | 24.14 | 0.2 | | 3 | 23(-2.8) | 45 | [4] | [7] | [12] | 29 | -29 | UT | 1.4 | OpenLong? | | (4) | 3 | 28 | 12 | 13 | 1.2,49 | 49 | | 23 | Jul/11 | 14 | 23.94 | 24.06 | 23.76(0.21) | 23.92(-0.04) | 23.72(-0.38) | 23.78 | -0.1 | | 3 | 26(-4.9) | 35 | [4] | [-5] | [1] | -14 | -295 | RG | 0.2 | Wait | | (2) | -7 | 13 | -8 | -20 | 0.1,34 | 49 | | 24 | Jul/11 | 13 | 23.94 | 24.06 | 23.71(0.21) | 23.92(0) | 23.81(-0.58) | 23.61 | -0.3 | | 3 | 31(-6.1) | 5 | [4] | [-8] | [-15] | -31 | -394 | DR | -0.6 | OpenShort | | (3) | -11 | -6 | -28 | -20 | -0.3,27 | 49 | | 25 | Jul/11 | 12 | 23.94 | 24.06 | 23.66(0.21) | 23.93(0.04) | 23.95(-0.46) | 23.69 | -0.2 | | 3 | 37(-5.8) | 15 | [4] | [-6] | [-9] | -8 | -311 | DR | -0.6 | OpenShort | | (5) | -8 | 7 | -28 | -20 | 0.1,40 | 49 | | | | |
| 26 | Jul/11 | 11 | 23.94 | 24.06 | 23.61(0.3) | 23.92(0.08) | 24.06(-0.33) | 23.6 | -0.3 | | 3 | 43(-6.1) | 5 | [6] | [-2] | [-22] | 10 | -381 | DR | -0.9 | OpenShort | | (4) | -6 | -26 | -26 | -20 | -0,60 | 49 | | 27 | Jul/11 | 10 | 23.94 | 24.06 | 23.54(0.3) | 23.9(0.04) | 24.06(0) | 23.94 | 0 | | 3 | 49(-5.8) | 20 | [6] | [3] | [-8] | 53 | -129 | CR | -0.4 | HoldShort | | (7) | 0 | -21 | -11 | 8 | 0.7,85 | 49 | | 28 | Jul/11 | 9 | 23.94 | 24.06 | 23.47(0.43) | 23.89(0.17) | 24.14(0.37) | 24.22 | 0.2 | | 3 | 55(-0.6) | 50 | [8] | [12] | [3] | 77 | -17 | UT | 0.1 | HoldLong? | | (8) | 7 | -6 | -1 | 20 | 1.2,97 | 49 | | 29 | Jul/10 | 15 | 23.84 | 23.85 | 23.37(0.43) | 23.85(0.25) | 24.05(0.63) | 24.3 | 0.4 | | 3 | 55(1.7) | 50 | [8] | [17] | [11] | 88 | 128 | UT | 0.4 | OpenLong? | | (8) | 12 | 7 | 9 | 20 | 1.5,100 | 47 | | 30 | Jul/10 | 14 | 23.84 | 23.85 | 23.37(0) | 23.79(0.21) | 23.9(0.5) | 24.21 | 0.3 | | 3 | 53(0) | 20 | [0] | [13] | [11] | 85 | 525 | UR | 0.5 | SmallShort | | (7) | 9 | 11 | 8 | 20 | 1.5,97 | 47 | | | | |
| 31 | Jul/10 | 13 | 23.84 | 23.85 | 23.27(-0.04) | 23.74(0.34) | 23.78(0.59) | 24.07 | 0.2 | | 3 | 53(-0.3) | 15 | [-1] | [15] | [12] | 80 | 525 | UR | 0.5 | SmallShort | | (0) | 11 | 22 | 14 | 20 | 1.3,97 | 47 | | 32 | Jul/10 | 12 | 23.84 | 23.85 | 23.28(-0.09) | 23.66(0.25) | 23.64(0.04) | 23.79 | -0 | | 3 | 54(-2.2) | -10 | [-2] | [4] | [-4] | 61 | 318 | RG | 0.2 | Wait | | (-2) | 1 | -8 | 11 | -20 | 0.8,91 | 47 | | 33 | Jul/10 | 11 | 23.84 | 23.85 | 23.3(-0.09) | 23.6(0.47) | 23.63(-0.04) | 23.9 | 0.1 | | 3 | 56(-2.1) | 15 | [-2] | [5] | [10] | 60 | 336 | UR | 0.4 | SmallShort | | (-2) | -1 | 19 | 12 | 20 | 0.9,87 | 47 | | 34 | Jul/10 | 10 | 23.84 | 23.85 | 23.32(-0.21) | 23.49(0.38) | 23.64(-0.25) | 23.65 | -0.2 | | 3 | 58(-4.5) | -25 | [-4] | [-0] | [-1] | 37 | 287 | DT | 0 | OpenShort | | (-2) | -5 | 10 | -1 | -20 | 0.5,74 | 47 | | 35 | Jul/10 | 9 | 23.84 | 23.85 | 23.37(-0.26) | 23.4(0.47) | 23.7(0.04) | 23.52 | -0.3 | | 3 | 63(-5.8) | -10 | [-5] | [5] | [-1] | 27 | 332 | RG | -0.2 | Wait? | | (-5) | 1 | 10 | -2 | -20 | 0.2,72 | 47 | | | | |
| 36 | Jul/7 | 15 | 23.72 | 23.62 | 23.43(-0.3) | 23.29(0.43) | 23.7(0) | 23.39 | -0.3 | | 0 | 68(-0.8) | -50 | [-6] | [3] | [-14] | 25 | 279 | RG | -0.4 | Wait? | | (-6) | 0 | -26 | 3 | -20 | -0.1,77 | 39 | | 37 | Jul/7 | 14 | 23.72 | 23.62 | 23.5(-0.38) | 23.19(0.65) | 23.69(0.55) | 23.72 | 0 | | 0 | 69(-8.9) | -40 | [-7] | [14] | [1] | 39 | 607 | UR | 0 | SmallShort | | (-5) | 10 | -15 | 15 | 20 | 0.3,81 | 39 | | 38 | Jul/7 | 13 | 23.72 | 23.62 | 23.59(-0.25) | 23.04(0.66) | 23.56(0.9) | 23.91 | 0.2 | | 0 | 78(-4.5) | 5 | [-5] | [21] | [14] | 33 | 613 | UR | 0.4 | SmallShort | | (-6) | 17 | 4 | 20 | 20 | 0.3,75 | 39 | | 39 | Jul/7 | 12 | 23.72 | 23.62 | 23.65(-0.21) | 22.89(0.57) | 23.35(1.08) | 23.86 | 0.1 | | 0 | 83(-2.7) | 30 | [-4] | [24] | [25] | 15 | 574 | UR | 0.5 | SmallShort | | (-6) | 20 | 21 | 21 | 20 | 0.2,60 | 39 | | 40 | Jul/7 | 11 | 23.72 | 23.62 | 23.7(-0.29) | 22.76(-0.22) | 23.1(0.92) | 23.59 | -0.1 | | 0 | 85(-3.3) | 25 | [-5] | [14] | [34] | -6 | 467 | UR | 0.5 | SmallShort | | (-6) | 17 | 20 | 18 | 20 | -0.1,47 | 39 | | | | |
| 41 | Jul/7 | 10 | 23.72 | 23.62 | 23.77(-0.42) | 22.81(-0.31) | 22.89(0.97) | 23.33 | -0.3 | | 0 | 89(-5) | 25 | [-8] | [13] | [26] | -27 | 474 | UR | 0.4 | SmallShort | | (-7) | 18 | 18 | 16 | 20 | -0.4,33 | 39 | | 42 | Jul/7 | 9 | 23.72 | 23.62 | 23.87(-0.46) | 22.88(-0.52) | 22.67(0.67) | 23.1 | -0.5 | | 0 | 94(-0.5) | 25 | [-8] | [5] | [23] | -47 | 306 | UR | 0.4 | SmallShort? | | (-9) | 12 | 19 | 12 | 20 | -0.7,21 | 39 | | 43 | Jul/6 | 15 | 23.67 | 23.65 | 23.98(-0.46) | 23(-0.61) | 22.52(0.45) | 22.87 | -0.6 | | 1 | 94(3.3) | 15 | [-8] | [1] | [16] | -60 | 111 | UR | 0.3 | SmallShort? | | (-9) | 8 | 19 | 12 | 20 | -1,15 | 41 | | 44 | Jul/6 | 14 | 23.67 | 23.65 | 24.09(-0.5) | 23.14(-0.86) | 22.42(0.09) | 22.63 | -0.8 | | 1 | 91(2.5) | -10 | [-9] | [-8] | [8] | -75 | -93 | DP | 0.2 | OpenShort | | (-10) | 2 | 10 | 11 | 20 | -1.3,8 | 41 | | 45 | Jul/6 | 13 | 23.67 | 23.65 | 24.21(-0.45) | 23.34(-0.98) | 22.4(-1.45) | 22.51 | -0.9 | | 1 | 88(5.2) | -40 | [-8] | [-37] | [2] | -84 | -613 | DP | 0.1 | OpenShort | | (-11) | -26 | 13 | 12 | -20 | -1.5,4 | 41 | | | | |
| 46 | Jul/6 | 12 | 23.67 | 23.65 | 24.32(-0.49) | 23.57(-1.01) | 22.73(-1.52) | 22.35 | -1 | | 1 | 83(7.9) | -50 | [-9] | [-39] | [-6] | -97 | -701 | DT | -0.4 | OpenShort | | (-10) | -28 | 8 | 14 | -20 | -1.9,1 | 41 | | 47 | Jul/6 | 11 | 23.67 | 23.65 | 24.44(-0.53) | 23.81(-1.37) | 23.08(-1.75) | 22.25 | -1.1 | | 1 | 75(12) | -50 | [-10] | [-47] | [-19] | -108 | -807 | DT | -0.9 | HoldShort | | (-10) | -32 | -11 | -8 | -20 | -2.3,0 | 41 | | 48 | Jul/6 | 10 | 23.67 | 23.65 | 24.57(-0.49) | 24.14(-1.15) | 23.49(-1.63) | 22.38 | -1 | | 1 | 63(14.6) | -50 | [-9] | [-42] | [-35] | -120 | -808 | DT | -1.4 | HoldShort | | (-10) | -30 | -13 | -40 | -20 | -2.8,0 | 41 | | 49 | Jul/6 | 9 | 23.67 | 23.65 | 24.69(-0.2) | 24.42(-0.89) | 23.88(-1.61) | 22.54 | -0.9 | | 1 | 49(12.5) | -40 | [-4] | [-38] | [-75] | -138 | -1071 | DT | -2.2 | HoldShort? | | (-8) | -29 | -120 | -46 | -20 | -3.5,0 | 41 | | 50 | Jul/5 | 15 | 23.59 | 23.64 | 24.74(0.12) | 24.64(-0.4) | 24.27(-0.57) | 24.12 | 0.4 | | 1 | 36(-2) | 5 | [2] | [-14] | [-10] | -85 | -511 | DR | -0.3 | HoldShort? | | (2) | -10 | -1 | -28 | -20 | -1.4,0 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|