|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 20, 2023 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $16.0300 One month high (close): $25.9500
SOXL Daily Change: -2.34% Daily StdDev 5.42% SOXL EMA_5_Trend: 1.82% 10Minute StdDev: $0.6497
Latest Price : $24.65(-2.34%) | Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.7) Tue. Jun 20, 2023($0.6) Fri. Jun 16, 2023($0.2) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($1) Mon. Jun 12, 2023($0.8)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.82% Daily EMA 20 BBV: 1.1
| | Tue. Jun. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/20 | 15 | 21.82 | 23.6 | 25.23(-0.16) | 24.82(-0.52) | 24.42(0.16) | 24.47 | 1 | | 16 | 22(1.1) | 50 | [-3] | [-0] | [2] | -15 | -84 | UR | 0.1 | SmallShort? | | (-3) | 3 | 7 | -8 | 17 | -1.3,68 | 58 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 23.6(daily_ema_10 -3.56%) 21.82(daily_ema_20 -10.83%)
Resistance Levels: 24.82(weak_hourly_sma_10 1.43%) 25.23(weak_hourly_sma_20 3.11%)
|
| | | 2 | Jun/20 | 14 | 21.82 | 23.6 | 25.27(-0.04) | 24.95(-0.48) | 24.38(-0.61) | 24.37 | 1 | | 16 | 21(0.3) | 35 | [-1] | [-14] | [-9] | 5 | -479 | RG | -0 | Wait | | (-4) | -11 | -13 | 1 | -20 | -1.6,95 | 58 | | 3 | Jun/20 | 13 | 21.82 | 23.6 | 25.28(0.08) | 25.07(-0.52) | 24.53(-0.61) | 24.55 | 1 | | 16 | 21(-0.9) | 50 | [2] | [-13] | [-2] | 13 | -534 | DR | 0 | OpenShort | | (1) | -11 | 7 | 1 | -20 | -1.3,95 | 58 | | 4 | Jun/20 | 12 | 21.82 | 23.6 | 25.26(0.08) | 25.2(-0.47) | 24.68(-0.92) | 24.45 | 1 | | 16 | 22(-1.2) | 45 | [2] | [-19] | [-5] | 9 | -649 | DR | -0.4 | OpenShort | | (0) | -17 | 15 | -11 | -20 | -1.4,94 | 58 | | 5 | Jun/20 | 11 | 21.82 | 23.6 | 25.24(0.04) | 25.32(-0.55) | 24.91(-1.23) | 24.24 | 0.9 | | 16 | 23(-0.8) | 15 | [1] | [-25] | [-17] | 3 | -763 | DR | -1.1 | OpenShort | | (1) | -23 | -2 | -8 | -20 | -1.7,95 | 58 | | | | |
| 6 | Jun/20 | 10 | 21.82 | 23.6 | 25.23(0.04) | 25.46(-0.51) | 25.22(-1.33) | 24.27 | 0.9 | | 16 | 24(-1.4) | 15 | [1] | [-27] | [-41] | 9 | -766 | DR | -1.5 | OpenShort | | (1) | -25 | -59 | -17 | -20 | -1.5,96 | 58 | | 7 | Jun/20 | 9 | 21.82 | 23.6 | 25.22(0.32) | 25.59(-0.2) | 25.56(-0.23) | 25.11 | 1.2 | | 16 | 25(-3.1) | 50 | [6] | [-2] | [-12] | 43 | -437 | DR | -0.7 | OpenShort? | | (4) | -4 | -15 | -8 | -20 | -0.2,98 | 58 | | 8 | Jun/16 | 15 | 21.47 | 23.34 | 25.14(0.4) | 25.64(-0.16) | 25.62(-0.39) | 25.33 | 1.3 | | 18 | 28(-0.9) | 50 | [7] | [-4] | [-12] | 28 | -442 | DR | -0.4 | OpenShort? | | (6) | -7 | -19 | -14 | -20 | 0.3,70 | 74 | | 9 | Jun/16 | 14 | 21.47 | 23.34 | 25.04(0.64) | 25.68(-0.08) | 25.72(-0.08) | 25.61 | 1.4 | | 18 | 29(-6) | 50 | [12] | [4] | [-5] | 60 | -469 | CR | -0.1 | HoldShort | | (9) | -2 | -12 | -3 | -8 | 0.7,92 | 74 | | 10 | Jun/16 | 13 | 21.47 | 23.34 | 24.88(0.69) | 25.7(0.27) | 25.74(0.23) | 25.79 | 1.5 | | 18 | 35(-3.6) | 50 | [13] | [13] | [-3] | 67 | -295 | CR | 0 | HoldShort | | (13) | 4 | 2 | -4 | -20 | 0.9,94 | 74 | | | | |
| 11 | Jun/16 | 12 | 21.47 | 23.34 | 24.71(0.65) | 25.63(0.12) | 25.68(0.2) | 25.76 | 1.5 | | 18 | 39(-2.7) | 50 | [12] | [11] | [5] | 70 | -216 | UT | 0.1 | OpenLong | | (12) | 4 | 11 | -3 | 16 | 1,95 | 74 | | 12 | Jun/16 | 11 | 21.47 | 23.34 | 24.55(0.66) | 25.6(0.47) | 25.63(-0.12) | 25.6 | 1.4 | | 18 | 41(-2.4) | 50 | [12] | [8] | [-13] | 68 | -303 | CR | -0 | HoldShort | | (11) | -2 | -16 | -2 | -20 | 0.9,95 | 74 | | 13 | Jun/16 | 10 | 21.47 | 23.34 | 24.39(0.66) | 25.48(0.59) | 25.63(0) | 25.83 | 1.5 | | 18 | 44(-0.3) | 50 | [12] | [12] | [-1] | 79 | -108 | CR | 0.1 | OpenShort | | (14) | 0 | 8 | 1 | -20 | 1.2,99 | 74 | | 14 | Jun/16 | 9 | 21.47 | 23.34 | 24.23(0.54) | 25.33(0.68) | 25.66(0.04) | 25.71 | 1.5 | | 18 | 44(1) | 50 | [10] | [13] | [2] | 79 | 53 | UT | 0 | HoldLong? | | (12) | 1 | 13 | -4 | -19 | 1.2,99 | 74 | | 15 | Jun/13 | 15 | 20.48 | 22.52 | 24.1(0.5) | 25.16(0.6) | 25.65(0.27) | 25.53 | 1.7 | | 20 | 43(2.8) | 50 | [9] | [16] | [-2] | 74 | 130 | CR | -0.1 | HoldShort? | | (10) | 5 | 5 | -6 | -20 | 1.2,94 | 77 | | | | |
| 16 | Jun/13 | 14 | 20.48 | 22.52 | 23.98(0.67) | 25.01(0.64) | 25.58(0.08) | 25.46 | 1.7 | | 20 | 40(-0.1) | 50 | [12] | [14] | [-8] | 77 | -44 | CR | -0.1 | OpenShort | | (8) | 1 | -20 | -8 | 0 | 1.2,97 | 77 | | 17 | Jun/13 | 13 | 20.48 | 22.52 | 23.82(0.76) | 24.85(0.89) | 25.56(1.03) | 25.76 | 1.8 | | 20 | 40(1.3) | 50 | [14] | [33] | [5] | 90 | 299 | UT | 0.2 | OpenLong | | (14) | 18 | 0 | -2 | 20 | 1.6,100 | 77 | | 18 | Jun/13 | 12 | 20.48 | 22.52 | 23.64(0.77) | 24.63(0.94) | 25.3(1.2) | 25.76 | 1.8 | | 20 | 39(2) | 50 | [14] | [37] | [9] | 93 | 417 | UT | 0.4 | OpenLong | | (13) | 21 | 0 | -5 | 20 | 1.8,98 | 77 | | 19 | Jun/13 | 11 | 20.48 | 22.52 | 23.46(0.73) | 24.4(1.46) | 25(1.42) | 25.76 | 1.8 | | 20 | 37(3.9) | 50 | [13] | [45] | [22] | 101 | 599 | UT | 0.7 | HoldLong | | (15) | 25 | 42 | 2 | 20 | 2.1,98 | 77 | | 20 | Jun/13 | 10 | 20.48 | 22.52 | 23.29(0.6) | 24.05(0.97) | 24.65(0.74) | 25.16 | 1.6 | | 20 | 33(1.1) | 50 | [11] | [28] | [2] | 96 | 379 | UT | 0.5 | OpenLong | | (11) | 13 | -13 | -1 | 20 | 1.9,98 | 77 | | | | |
| 21 | Jun/13 | 9 | 20.48 | 22.52 | 23.15(0.83) | 23.82(1.32) | 24.47(1.37) | 25.35 | 1.6 | | 20 | 32(4.2) | 50 | [15] | [43] | [36] | 108 | 456 | UT | 0.9 | HoldLong? | | (13) | 25 | 62 | 4 | 20 | 2.3,100 | 77 | | 22 | Jun/12 | 15 | 19.95 | 22.21 | 22.96(0.66) | 23.51(0.94) | 24.14(0.71) | 24.49 | 1.5 | | 22 | 28(0.7) | 50 | [12] | [27] | [12] | 95 | 182 | UT | 0.4 | HoldLong? | | (11) | 13 | 15 | -2 | 20 | 1.8,100 | 73 | | 23 | Jun/12 | 14 | 19.95 | 22.21 | 22.81(0.53) | 23.29(0.69) | 23.97(0.71) | 24.28 | 1.5 | | 22 | 27(1.4) | 50 | [10] | [24] | [16] | 98 | 282 | UT | 0.4 | OpenLong | | (11) | 13 | 15 | -2 | 20 | 1.9,100 | 73 | | 24 | Jun/12 | 13 | 19.95 | 22.21 | 22.69(0.53) | 23.13(0.43) | 23.8(1.45) | 24.07 | 1.4 | | 22 | 26(1.6) | 50 | [10] | [35] | [17] | 95 | 440 | UT | 0.4 | OpenLong | | (10) | 26 | 6 | 2 | 20 | 1.8,100 | 73 | | 25 | Jun/12 | 12 | 19.95 | 22.21 | 22.57(0.49) | 23.03(0.35) | 23.46(1.34) | 23.99 | 1.4 | | 22 | 24(2) | 50 | [9] | [32] | [23] | 100 | 471 | UT | 0.7 | HoldLong | | (9) | 24 | 10 | 9 | 20 | 2,100 | 73 | | | | |
| 26 | Jun/12 | 11 | 19.95 | 22.21 | 22.46(0.36) | 22.95(0.66) | 23.15(1.18) | 23.86 | 1.3 | | 22 | 22(2.9) | 50 | [6] | [32] | [21] | 105 | 558 | UT | 1.1 | HoldLong | | (9) | 21 | 16 | 34 | 20 | 2.2,100 | 73 | | 27 | Jun/12 | 10 | 19.95 | 22.21 | 22.38(0.27) | 22.8(0.66) | 22.88(1.24) | 23.65 | 1.3 | | 22 | 19(2.7) | 50 | [5] | [32] | [21] | 89 | 616 | UT | 1.4 | OpenLong | | (6) | 22 | 17 | 26 | 20 | 2.3,81 | 73 | | 28 | Jun/12 | 9 | 19.95 | 22.21 | 22.32(0.22) | 22.65(0.58) | 22.6(0.62) | 23.43 | 1.2 | | 22 | 17(2.1) | 50 | [4] | [20] | [40] | 73 | 437 | UT | 1.7 | OpenLong? | | (4) | 11 | 83 | 20 | 20 | 2.3,65 | 73 | | 29 | Jun/9 | 15 | 19.42 | 22 | 22.27(-0.04) | 22.65(0) | 22.46(-0.66) | 22.37 | 1 | | 22 | 14(0.1) | 20 | [-1] | [-9] | [-10] | 4 | -91 | RG | -0.2 | Wait? | | (-1) | -12 | -9 | -6 | -20 | 0.2,49 | 70 | | 30 | Jun/9 | 14 | 19.42 | 22 | 22.28(0.18) | 22.52(0.18) | 22.61(-0.62) | 22.49 | 1 | | 22 | 14(-0.7) | 50 | [3] | [-6] | [-5] | 11 | -251 | DR | -0.3 | OpenShort | | (0) | -11 | 1 | -16 | -20 | 0.5,48 | 70 | | | | |
| 31 | Jun/9 | 13 | 19.42 | 22 | 22.24(0.27) | 22.48(0.36) | 22.75(0.13) | 22.48 | 1 | | 22 | 15(-1.1) | 50 | [5] | [10] | [-5] | 14 | -134 | CR | -0.6 | HoldShort | | (4) | 2 | 13 | -25 | -20 | 0.5,51 | 70 | | 32 | Jun/9 | 12 | 19.42 | 22 | 22.18(0.18) | 22.4(0.27) | 22.72(0.04) | 22.31 | 1 | | 22 | 16(-1.2) | 35 | [3] | [7] | [-21] | 23 | -110 | CR | -0.9 | HoldShort | | (3) | 1 | -27 | -26 | -20 | 0.3,65 | 70 | | 33 | Jun/9 | 11 | 19.42 | 22 | 22.14(0.23) | 22.34(0.4) | 22.71(0.53) | 22.66 | 1.1 | | 22 | 17(0.1) | 50 | [4] | [17] | [-9] | 60 | 128 | CR | -0.1 | HoldShort | | (6) | 10 | -34 | 7 | 17 | 1,85 | 70 | | 34 | Jun/9 | 10 | 19.42 | 22 | 22.09(0.32) | 22.25(0.68) | 22.59(0.8) | 23.11 | 1.2 | | 22 | 17(2.5) | 50 | [6] | [25] | [11] | 88 | 335 | UT | 1 | OpenLong | | (6) | 14 | -8 | 17 | 20 | 2,88 | 70 | | 35 | Jun/9 | 9 | 19.42 | 22 | 22.02(0.41) | 22.1(0.64) | 22.41(0.95) | 23.22 | 1.3 | | 22 | 15(1.7) | 50 | [7] | [28] | [46] | 100 | 364 | UT | 1.9 | HoldLong? | | (6) | 17 | 73 | 23 | 20 | 2.8,80 | 70 | | | | |
| 36 | Jun/8 | 15 | 19.02 | 21.7 | 21.93(0.32) | 21.96(0.05) | 22.2(0.54) | 22.29 | 1.1 | | 24 | 13(-1) | 50 | [6] | [16] | [9] | 39 | -33 | UT | 0.2 | OpenLong? | | (4) | 10 | 7 | 0 | 20 | 0.9,66 | 68 | | 37 | Jun/8 | 14 | 19.02 | 21.7 | 21.86(0.28) | 21.95(-0.14) | 22.08(0.41) | 22.2 | 1 | | 24 | 14(-1.2) | 50 | [5] | [12] | [13] | 38 | -22 | UT | 0.3 | OpenLong | | (6) | 7 | 9 | 7 | 20 | 0.8,68 | 68 | | 38 | Jun/8 | 13 | 19.02 | 21.7 | 21.8(0.32) | 21.98(-0.23) | 21.99(0.37) | 22.09 | 1 | | 24 | 15(-1.2) | 50 | [6] | [11] | [2] | 32 | -103 | UT | 0.2 | OpenLong | | (5) | 7 | -18 | 12 | 20 | 0.6,67 | 68 | | 39 | Jun/8 | 12 | 19.02 | 21.7 | 21.73(0.28) | 22.03(-0.05) | 21.91(0.6) | 22.32 | 1.1 | | 24 | 16(0.3) | 50 | [5] | [16] | [17] | 39 | 139 | UT | 0.8 | OpenLong | | (7) | 11 | 19 | 13 | 20 | 1.2,59 | 68 | | 40 | Jun/8 | 11 | 19.02 | 21.7 | 21.67(0.14) | 22.04(0.18) | 21.78(0.23) | 22.08 | 1 | | 24 | 16(0) | 50 | [3] | [11] | [8] | 18 | 105 | UT | 0.6 | OpenLong | | (3) | 4 | 28 | 3 | -20 | 0.8,48 | 68 | | | | |
| 41 | Jun/8 | 10 | 19.02 | 21.7 | 21.64(0.14) | 22(0.18) | 21.73(-0.41) | 21.73 | 0.9 | | 24 | 16(-0.2) | 50 | [3] | [-0] | [-9] | -3 | -204 | DR | 0 | OpenShort | | (3) | -7 | 3 | -8 | -20 | 0.2,42 | 68 | | 42 | Jun/8 | 9 | 19.02 | 21.7 | 21.61(0.14) | 21.96(0.14) | 21.82(-0.73) | 21.69 | 0.9 | | 24 | 16(-0.5) | 40 | [3] | [-6] | [-14] | 0 | -290 | DR | -0.3 | OpenShort? | | (2) | -13 | -2 | -11 | -20 | 0.2,45 | 68 | | 43 | Jun/7 | 15 | 18.62 | 21.12 | 21.58(0.05) | 21.96(0) | 21.98(-0.77) | 21.71 | 1 | | 22 | 17(0.3) | 30 | [1] | [-10] | [-9] | 8 | -190 | DR | -0.5 | OpenShort? | | (3) | -14 | -5 | -21 | -20 | 0.3,50 | 72 | | 44 | Jun/7 | 14 | 18.62 | 21.12 | 21.57(-0.05) | 21.93(-0.05) | 22.15(-0.67) | 21.77 | 1 | | 22 | 17(-0.3) | 25 | [-1] | [-8] | [-7] | 20 | -30 | RG | -0.7 | Wait | | (1) | -12 | 3 | -24 | -20 | 0.4,60 | 72 | | 45 | Jun/7 | 13 | 18.62 | 21.12 | 21.58(-0.05) | 21.94(0.23) | 22.3(0.09) | 21.73 | 1 | | 22 | 17(-0.2) | 10 | [-1] | [7] | [-24] | 33 | 144 | RG | -1.1 | SmallLong | | (-1) | 2 | -39 | -18 | -20 | 0.3,75 | 72 | | | | |
| 46 | Jun/7 | 12 | 18.62 | 21.12 | 21.59(0.05) | 21.89(0.6) | 22.28(0.81) | 22.22 | 1.2 | | 22 | 17(0.4) | 45 | [1] | [24] | [-8] | 71 | 444 | CR | -0.1 | HoldShort | | (1) | 14 | -20 | -0 | -13 | 1.2,91 | 72 | | 47 | Jun/7 | 11 | 18.62 | 21.12 | 21.58(0.09) | 21.76(0.65) | 22.1(0.96) | 22.48 | 1.2 | | 22 | 17(0.7) | 50 | [2] | [27] | [10] | 91 | 573 | UT | 0.7 | HoldLong | | (3) | 17 | -7 | 28 | 20 | 1.7,98 | 72 | | 48 | Jun/7 | 10 | 18.62 | 21.12 | 21.56(0.14) | 21.62(0.89) | 21.89(0.92) | 22.57 | 1.3 | | 22 | 16(1.8) | 50 | [3] | [29] | [18] | 88 | 561 | UT | 1.4 | OpenLong | | (3) | 16 | 7 | 29 | 20 | 2,88 | 72 | | 49 | Jun/7 | 9 | 18.62 | 21.12 | 21.53(0.09) | 21.43(0.56) | 21.69(0.51) | 22.48 | 1.2 | | 22 | 14(1.1) | 50 | [2] | [18] | [43] | 72 | 480 | UT | 1.8 | OpenLong? | | (2) | 9 | 71 | 24 | 20 | 2.1,69 | 72 | | 50 | Jun/6 | 15 | 18.24 | 20.69 | 21.51(-0.09) | 21.31(0.19) | 21.58(0.33) | 21.61 | 1.1 | | 22 | 13(-0.4) | 50 | [-2] | [11] | [12] | 8 | 226 | UR | 0.1 | SmallShort? | | (-2) | 6 | 19 | 3 | 20 | 0.2,53 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|