|
^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. May. 2, 2023 |
| SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $13.2000 One month high (close): $17.8100
SOXL Daily Change: -2.11% Daily StdDev 4.87% SOXL EMA_5_Trend: 1.67% 10Minute StdDev: $0.3134
Latest Price : $14.35(-2.11%) | Thu. May 4, 2023($0.3) Wed. May 3, 2023($0.2) Tue. May 2, 2023($0.2) Mon. May 1, 2023($0.4) Fri. Apr 28, 2023($0.4) Thu. Apr 27, 2023($0.3) Wed. Apr 26, 2023($0.3) Tue. Apr 25, 2023($0.5)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.67% Daily EMA 20 BBV: -0.7
| Tue. May. 2, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/2 | 15 | 15.06 | 14.31 | 14.32(0.21) | 14.46(-0.07) | 14.28(0.14) | 14.39 | -0.7 | | -12 | 31(-2.6) | -25 | [4] | [2] | [2] | -6 | -158 | RG | 0.4 | Wait? | | (4) | 3 | 7 | 2 | -14 | 0.2,39 | 41 | Sample size 34 Avg positive next hour return: 1.02%(50%) Avg negative next hour return: -1.04%(50%)
Daily Trend: % Up Forces: Down Forces: 14.31(daily_ema_10 -0.56%) Support Levels: 14.32(weak_hourly_sma_20 -0.49%) Resistance Levels: 14.46(hourly_sma_10 0.49%) 15.06(daily_ema_20 4.66%)
|
| 2 | May/2 | 14 | 15.06 | 14.31 | 14.29(0.28) | 14.47(-0.14) | 14.26(-0.7) | 14.33 | -0.8 | | -12 | 34(-4.2) | -35 | [6] | [-16] | [-3] | -12 | -507 | DR | 0.2 | OpenShort | | (4) | -14 | -2 | -6 | -14 | 0.1,36 | 41 | 3 | May/2 | 13 | 15.06 | 14.31 | 14.25(0.35) | 14.49(-0.14) | 14.36(-0.42) | 14.35 | -0.7 | | -12 | 38(-4.1) | -25 | [7] | [-10] | [-2] | -8 | -473 | DR | -0 | OpenShort | | (5) | -9 | 16 | -17 | -20 | 0.3,35 | 41 | 4 | May/2 | 12 | 15.06 | 14.31 | 14.2(0.28) | 14.51(-0.21) | 14.42(-0.69) | 14.22 | -0.9 | | -12 | 42(-4.5) | -45 | [6] | [-17] | [-9] | -13 | -528 | DR | -0.5 | OpenShort | | (6) | -14 | 15 | -32 | -20 | 0,37 | 41 | 5 | May/2 | 11 | 15.06 | 14.31 | 14.16(0.28) | 14.54(-0.14) | 14.52(-0.89) | 14.1 | -1 | | -12 | 47(-5.3) | -50 | [6] | [-20] | [-29] | 7 | -635 | DR | -0.9 | OpenShort | | (5) | -18 | -28 | -24 | -20 | -0.1,59 | 41 | | | |
6 | May/2 | 10 | 15.06 | 14.31 | 14.12(0.5) | 14.56(0.21) | 14.65(-0.27) | 14.33 | -0.8 | | -12 | 52(-5.2) | -50 | [10] | [-3] | [-32] | 44 | -526 | DR | -0.6 | OpenShort | | (7) | -6 | -57 | -13 | -20 | 0.4,84 | 41 | 7 | May/2 | 9 | 15.06 | 14.31 | 14.05(0.72) | 14.53(0.55) | 14.69(0.48) | 14.82 | -0.2 | | -12 | 57(-2.9) | 5 | [15] | [17] | [7] | 83 | -161 | RG | 0.2 | Wait? | | (11) | 10 | 18 | -1 | 13 | 1.4,98 | 41 | 8 | May/1 | 15 | 15.22 | 14.44 | 13.95(0.72) | 14.45(0.56) | 14.62(0.21) | 14.67 | -0.5 | | -12 | 60(5.4) | -5 | [15] | [12] | [1] | 78 | -272 | RG | 0.1 | Wait? | | (13) | 4 | 0 | -2 | 20 | 1.2,98 | 36 | 9 | May/1 | 14 | 15.22 | 14.44 | 13.85(0.51) | 14.37(0.63) | 14.59(0.14) | 14.67 | -0.5 | | -12 | 55(1.6) | -15 | [10] | [10] | [-2] | 82 | 35 | CR | 0.1 | OpenShort | | (13) | 3 | -3 | -1 | -13 | 1.3,99 | 36 | 10 | May/1 | 13 | 15.22 | 14.44 | 13.78(0.44) | 14.28(0.63) | 14.57(0.69) | 14.7 | -0.5 | | -12 | 53(2.9) | 15 | [9] | [21] | [13] | 87 | 358 | UT | 0.2 | OpenLong | | (9) | 14 | 15 | -3 | 20 | 1.6,97 | 36 | | | |
11 | May/1 | 12 | 15.22 | 14.44 | 13.72(0.44) | 14.19(0.57) | 14.47(0.7) | 14.57 | -0.6 | | -12 | 50(3.1) | 5 | [9] | [21] | [7] | 84 | 308 | RG | 0.2 | Wait | | (9) | 14 | 11 | -7 | 20 | 1.5,96 | 36 | 12 | May/1 | 11 | 15.22 | 14.44 | 13.66(0.29) | 14.11(0.71) | 14.37(0.63) | 14.48 | -0.7 | | -12 | 47(3.1) | -25 | [6] | [20] | [-0] | 86 | 444 | RG | 0.2 | Wait | | (6) | 13 | -6 | -3 | 20 | 1.6,96 | 36 | 13 | May/1 | 10 | 15.22 | 14.44 | 13.62(0.29) | 14.01(0.72) | 14.28(0.92) | 14.53 | -0.6 | | -12 | 44(3.7) | -10 | [6] | [26] | [8] | 97 | 595 | RG | 0.5 | Wait | | (5) | 19 | -6 | 2 | 20 | 1.9,99 | 36 | 14 | May/1 | 9 | 15.22 | 14.44 | 13.58(0.44) | 13.91(1.02) | 14.15(1.22) | 14.58 | -0.6 | | -12 | 40(5.9) | 20 | [9] | [36] | [27] | 105 | 578 | UT | 1 | HoldLong? | | (6) | 25 | 48 | 5 | 20 | 2.2,100 | 36 | 15 | Apr/28 | 15 | 15.39 | 14.52 | 13.52(0.3) | 13.77(0.73) | 13.98(0.5) | 14.19 | -0.9 | | -12 | 34(6.9) | -15 | [6] | [17] | [9] | 95 | 292 | RG | 0.5 | Wait? | | (5) | 10 | 16 | 3 | 20 | 1.8,100 | 30 | | | |
16 | Apr/28 | 14 | 15.39 | 14.52 | 13.48(0.22) | 13.67(0.74) | 13.91(0.43) | 14.06 | -1 | | -12 | 27(2) | -20 | [4] | [14] | [5] | 90 | 309 | RG | 0.4 | Wait | | (5) | 8 | 5 | 3 | 20 | 1.6,100 | 30 | 17 | Apr/28 | 13 | 15.39 | 14.52 | 13.45(0.22) | 13.57(0.89) | 13.85(0.8) | 14.02 | -1.1 | | -12 | 25(2.2) | -5 | [4] | [22] | [10] | 90 | 397 | RG | 0.5 | Wait | | (4) | 15 | 19 | 1 | 20 | 1.7,97 | 30 | 18 | Apr/28 | 12 | 15.39 | 14.52 | 13.42(0.22) | 13.45(0.82) | 13.74(0.66) | 13.87 | -1.2 | | -12 | 23(1.5) | -10 | [4] | [19] | [8] | 85 | 282 | RG | 0.4 | Wait | | (4) | 12 | 14 | 5 | 20 | 1.5,97 | 30 | 19 | Apr/28 | 11 | 15.39 | 14.52 | 13.39(0.07) | 13.34(0.38) | 13.65(0.59) | 13.76 | -1.3 | | -12 | 22(0.6) | -20 | [1] | [13] | [13] | 80 | 366 | RG | 0.4 | Wait | | (1) | 11 | -10 | 16 | 20 | 1.3,97 | 30 | 20 | Apr/28 | 10 | 15.39 | 14.52 | 13.39(0) | 13.29(0.38) | 13.57(0.97) | 13.84 | -1.2 | | -12 | 21(0.4) | -15 | [0] | [20] | [25] | 87 | 600 | UR | 1 | SmallShort | | (3) | 18 | 11 | 26 | 20 | 1.7,94 | 30 | | | |
21 | Apr/28 | 9 | 15.39 | 14.52 | 13.38(-0.07) | 13.24(0.15) | 13.44(1.13) | 13.75 | -1.3 | | -12 | 21(-1.7) | -20 | [-1] | [20] | [33] | 70 | 661 | UR | 1.2 | SmallShort? | | (0) | 21 | 31 | 29 | 20 | 1.4,85 | 30 | 22 | Apr/27 | 15 | 15.57 | 14.65 | 13.39(-0.3) | 13.22(-0.08) | 13.29(1.06) | 13.51 | -1.5 | | -13 | 22(-2.7) | -35 | [-6] | [15] | [21] | 31 | 697 | UR | 0.8 | SmallShort? | | (-4) | 20 | 9 | 25 | 20 | 0.4,71 | 32 | 23 | Apr/27 | 14 | 15.57 | 14.65 | 13.43(-0.44) | 13.23(-0.23) | 13.15(1.08) | 13.44 | -1.6 | | -13 | 25(-6.5) | -45 | [-8] | [13] | [22] | 8 | 773 | UR | 0.9 | SmallShort | | (-5) | 20 | 17 | 25 | 20 | 0,58 | 32 | 24 | Apr/27 | 13 | 15.57 | 14.65 | 13.49(-0.44) | 13.26(-0.08) | 13.15(0) | 13.31 | -1.7 | | -13 | 32(-4.6) | -50 | [-8] | [-5] | [13] | -18 | 344 | DP | 0.7 | OpenShort | | (-9) | 0 | 20 | 23 | 20 | -0.4,42 | 32 | 25 | Apr/27 | 12 | 15.57 | 14.65 | 13.55(-0.51) | 13.27(-0.23) | 13.01(-0.31) | 13.16 | -1.8 | | -13 | 36(-2.5) | -50 | [-10] | [-13] | [8] | -45 | 178 | DP | 0.3 | OpenShort | | (-10) | -6 | 19 | 18 | -16 | -0.8,25 | 32 | | | |
26 | Apr/27 | 11 | 15.57 | 14.65 | 13.62(-0.51) | 13.3(-0.23) | 13.05(-0.76) | 13.02 | -1.9 | | -13 | 39(-0.9) | -50 | [-10] | [-21] | [-0] | -67 | -93 | DT | -0.1 | OpenShort | | (-10) | -14 | 24 | 3 | -20 | -1.1,11 | 32 | 27 | Apr/27 | 10 | 15.57 | 14.65 | 13.69(-0.65) | 13.33(-0.45) | 13.15(-1.35) | 12.84 | -2 | | -13 | 40(1) | -50 | [-12] | [-35] | [-9] | -88 | -285 | DT | -0.6 | HoldShort | | (-10) | -25 | 10 | -8 | -20 | -1.6,2 | 32 | 28 | Apr/27 | 9 | 15.57 | 14.65 | 13.78(-0.72) | 13.39(-0.45) | 13.33(-1.26) | 12.77 | -2.1 | | -13 | 39(0.8) | -50 | [-13] | [-33] | [-43] | -98 | -291 | DT | -1.1 | HoldShort? | | (-11) | -23 | -68 | -16 | -20 | -1.9,0 | 32 | 29 | Apr/26 | 15 | 15.75 | 14.86 | 13.88(-0.57) | 13.45(-0.22) | 13.5(-0.3) | 13.29 | -1.9 | | -11 | 38(-4) | -50 | [-11] | [-13] | [-9] | -75 | 102 | DT | -0.4 | HoldShort? | | (-10) | -6 | -8 | -8 | -20 | -1.2,5 | 29 | 30 | Apr/26 | 14 | 15.75 | 14.86 | 13.96(-0.5) | 13.48(-0.3) | 13.54(-0.07) | 13.35 | -1.8 | | -11 | 42(-0.7) | -50 | [-9] | [-9] | [-8] | -64 | 80 | DT | -0.4 | OpenShort | | (-10) | -1 | -24 | -2 | 7 | -1.1,14 | 29 | | | |
31 | Apr/26 | 13 | 15.75 | 14.86 | 14.03(-0.5) | 13.52(-0.37) | 13.55(0.37) | 13.54 | -1.7 | | -11 | 42(-1.6) | -50 | [-9] | [-1] | [4] | -51 | 286 | DP | -0 | OpenShort | | (-9) | 7 | -15 | 10 | 20 | -0.9,22 | 29 | 32 | Apr/26 | 12 | 15.75 | 14.86 | 14.1(-0.42) | 13.57(-0.37) | 13.5(0.37) | 13.66 | -1.6 | | -11 | 44(-0.9) | -50 | [-8] | [-1] | [11] | -50 | 239 | DP | 0.3 | OpenShort | | (-7) | 7 | -4 | 13 | 20 | -0.8,20 | 29 | 33 | Apr/26 | 11 | 15.75 | 14.86 | 14.16(-0.35) | 13.62(-0.66) | 13.45(0.37) | 13.69 | -1.6 | | -11 | 45(-0.6) | -25 | [-7] | [-3] | [29] | -58 | 144 | DP | 0.4 | OpenShort | | (-7) | 7 | 34 | 13 | 20 | -0.8,12 | 29 | 34 | Apr/26 | 10 | 15.75 | 14.86 | 14.21(-0.49) | 13.71(-0.94) | 13.4(-0.22) | 13.43 | -1.8 | | -11 | 46(1.8) | -50 | [-9] | [-17] | [6] | -80 | -82 | DP | 0.1 | OpenShort | | (-10) | -4 | 5 | 8 | 20 | -1.3,3 | 29 | 35 | Apr/26 | 9 | 15.75 | 14.86 | 14.28(-0.42) | 13.84(-0.79) | 13.43(-0.44) | 13.39 | -1.8 | | -11 | 44(2.2) | -50 | [-8] | [-20] | [-0] | -89 | -285 | DT | -0.1 | OpenShort? | | (-9) | -8 | 6 | 6 | -20 | -1.6,1 | 29 | | | |
36 | Apr/25 | 15 | 15.88 | 15.07 | 14.34(-0.49) | 13.95(-0.78) | 13.49(-1.03) | 13.34 | -2.2 | | -12 | 42(-0.2) | -50 | [-9] | [-32] | [-16] | -98 | -451 | DT | -0.3 | HoldShort? | | (-9) | -19 | -8 | 5 | -20 | -1.9,0 | 22 | 37 | Apr/25 | 14 | 15.88 | 15.07 | 14.41(-0.62) | 14.06(-0.78) | 13.63(-1.23) | 13.4 | -2.1 | | -12 | 42(3.1) | -50 | [-12] | [-36] | [-16] | -103 | -365 | DT | -0.5 | HoldShort | | (-8) | -23 | -6 | 0 | -20 | -2.1,0 | 22 | 38 | Apr/25 | 13 | 15.88 | 15.07 | 14.5(-0.68) | 14.17(-0.91) | 13.8(-1.64) | 13.45 | -2.1 | | -12 | 39(1.4) | -50 | [-13] | [-45] | [-15] | -108 | -431 | DT | -0.8 | HoldShort | | (-11) | -30 | -9 | -6 | -20 | -2.3,0 | 22 | 39 | Apr/25 | 12 | 15.88 | 15.07 | 14.6(-0.82) | 14.3(-0.97) | 14.03(-1.54) | 13.52 | -2 | | -12 | 37(0) | -50 | [-15] | [-44] | [-28] | -113 | -272 | DT | -1.2 | CloseShort | | (-12) | -29 | -33 | -11 | -20 | -2.5,0 | 22 | 40 | Apr/25 | 11 | 15.88 | 15.07 | 14.72(-0.61) | 14.44(-0.76) | 14.25(-1.04) | 13.78 | -1.8 | | -12 | 37(1.5) | -50 | [-11] | [-32] | [-28] | -103 | -264 | DT | -1.1 | HoldShort | | (-13) | -19 | -28 | -17 | -20 | -2.1,0 | 22 | | | |
41 | Apr/25 | 10 | 15.88 | 15.07 | 14.81(-0.47) | 14.55(-0.61) | 14.4(-0.69) | 14.01 | -1.6 | | -12 | 36(2.4) | -50 | [-9] | [-24] | [-19] | -90 | -222 | DT | -0.9 | OpenShort | | (-9) | -13 | -27 | -9 | -20 | -1.9,8 | 22 | 42 | Apr/25 | 9 | 15.88 | 15.07 | 14.88(-0.33) | 14.64(-0.34) | 14.5(-0.34) | 14.23 | -1.4 | | -12 | 33(0.6) | -50 | [-6] | [-14] | [-25] | -80 | -180 | DT | -0.7 | HoldShort? | | (-7) | -6 | -46 | -1 | -20 | -1.7,13 | 22 | 43 | Apr/24 | 15 | 16.04 | 15.39 | 14.93(-0.2) | 14.69(-0.14) | 14.55(-0.14) | 14.62 | -1.4 | | -9 | 33(-5.4) | -50 | [-4] | [-7] | [1] | -52 | -31 | DP | 0.2 | OpenShort? | | (-5) | -3 | 0 | 12 | -14 | -0.8,18 | 23 | 44 | Apr/24 | 14 | 16.04 | 15.39 | 14.96(-0.2) | 14.71(-0.07) | 14.57(-0.41) | 14.62 | -1.4 | | -9 | 38(0.1) | -50 | [-4] | [-11] | [4] | -63 | -120 | DP | 0.1 | OpenShort | | (-4) | -8 | 12 | 6 | -14 | -0.9,10 | 23 | 45 | Apr/24 | 13 | 16.04 | 15.39 | 14.99(-0.27) | 14.72(-0.14) | 14.63(-0.41) | 14.52 | -1.5 | | -9 | 38(1.3) | -50 | [-5] | [-12] | [-5] | -78 | -125 | DT | -0.3 | OpenShort | | (-5) | -8 | 7 | -4 | -20 | -1.2,2 | 23 | | | |
46 | Apr/24 | 12 | 16.04 | 15.39 | 15.03(-0.27) | 14.74(-0.2) | 14.69(-0.61) | 14.46 | -1.6 | | -9 | 37(2.3) | -50 | [-5] | [-17] | [-13] | -88 | -253 | DT | -0.6 | OpenShort | | (-5) | -12 | -7 | -14 | -20 | -1.6,2 | 23 | 47 | Apr/24 | 11 | 16.04 | 15.39 | 15.07(-0.26) | 14.77(-0.4) | 14.78(-0.4) | 14.52 | -1.5 | | -9 | 34(2.3) | -50 | [-5] | [-14] | [-9] | -81 | -187 | DT | -0.8 | OpenShort | | (-5) | -8 | -25 | -6 | 0 | -1.6,9 | 23 | 48 | Apr/24 | 10 | 16.04 | 15.39 | 15.11(-0.13) | 14.83(-0.54) | 14.84(-0.13) | 14.73 | -1.3 | | -9 | 32(1.1) | -50 | [-3] | [-10] | [-7] | -67 | -140 | DT | -0.3 | OpenShort | | (-4) | -3 | -24 | -22 | 20 | -1.2,13 | 23 | 49 | Apr/24 | 9 | 16.04 | 15.39 | 15.11(0) | 14.91(-0.53) | 14.86(0.27) | 14.94 | -1.1 | | -9 | 31(0.2) | -10 | [0] | [-2] | [13] | -47 | -55 | DP | 0.3 | OpenShort? | | (-1) | 5 | 17 | -16 | 20 | -0.6,18 | 23 | 50 | Apr/21 | 15 | 16.14 | 15.56 | 15.13(-0.2) | 14.99(-0.53) | 14.82(0.14) | 14.79 | -1.4 | | -8 | 31(-0.8) | -50 | [-4] | [-5] | [-6] | -63 | 40 | DT | -0.1 | OpenShort? | | (-1) | 3 | -14 | -21 | 20 | -1.1,15 | 22 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|