|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $14.0200 One month high (close): $17.4900
SOXL Daily Change: -5.26% Daily StdDev 6.07% SOXL EMA_5_Trend: 0.54% 10Minute StdDev: $0.5673
Latest Price : $16.57(-5.26%) | Tue. Mar 28, 2023($0.5) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.7) Thu. Mar 23, 2023($0.4) Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.3) Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.5)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.1
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 15.5 | 16.06 | 17.08(-0.12) | 16.74(-0.89) | 16.33(-0.37) | 16.42 | 0.9 | | 7 | 56(2.1) | 50 | [-2] | [-12] | [8] | -75 | -359 | RG | 0.2 | Wait? | | (-4) | -6 | 9 | 6 | 20 | -1.2,5 | 58 | Sample size 50 Avg positive next hour return: 0.95%(54%) Avg negative next hour return: -0.81%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 16.06(daily_ema_10 -2.19%) 15.5(daily_ema_20 -5.6%)
Resistance Levels: 16.74(weak_hourly_sma_10 1.95%) 17.08(weak_hourly_sma_20 4.02%)
|
| | | 2 | Mar/24 | 14 | 15.5 | 16.06 | 17.1(-0.18) | 16.89(-1.05) | 16.39(-0.67) | 16.33 | 0.9 | | 7 | 54(2.7) | 30 | [-3] | [-18] | [-0] | -86 | -431 | RG | -0.1 | Wait | | (-4) | -11 | 0 | 2 | -6 | -1.5,2 | 58 | | 3 | Mar/24 | 13 | 15.5 | 16.06 | 17.1(0) | 17.07(-0.76) | 16.5(-1.08) | 16.33 | 0.9 | | 7 | 51(1.1) | 25 | [0] | [-22] | [-10] | -89 | -752 | DR | -0.3 | HoldShort | | (-2) | -18 | 5 | -10 | -20 | -1.6,1 | 58 | | 4 | Mar/24 | 12 | 15.5 | 16.06 | 17.13(-0.06) | 17.2(-0.64) | 16.68(-1.01) | 16.28 | 0.8 | | 7 | 50(0.9) | 5 | [-1] | [-20] | [-26] | -93 | -700 | RG | -0.8 | SmallLong | | (-1) | -17 | -3 | -19 | -20 | -1.7,0 | 58 | | 5 | Mar/24 | 11 | 15.5 | 16.06 | 17.13(0) | 17.31(-0.46) | 16.85(-1.75) | 16.31 | 0.8 | | 7 | 49(0.1) | 10 | [0] | [-30] | [-43] | -93 | -932 | DR | -1.1 | HoldShort | | (0) | -29 | -38 | -34 | -20 | -1.7,0 | 58 | | | | |
| 6 | Mar/24 | 10 | 15.5 | 16.06 | 17.14(0.12) | 17.39(-0.4) | 17.15(-1.32) | 16.71 | 1.2 | | 7 | 49(-2.6) | 10 | [2] | [-22] | [-23] | -59 | -714 | DR | -0.9 | OpenShort | | (2) | -22 | -13 | -26 | -20 | -0.9,14 | 58 | | 7 | Mar/24 | 9 | 15.5 | 16.06 | 17.14(0) | 17.46(-0.17) | 17.38(-1.42) | 16.85 | 1.4 | | 7 | 52(0.1) | -0 | [0] | [-23] | [-37] | -36 | -530 | DR | -1.1 | OpenShort? | | (2) | -23 | -41 | -37 | -20 | -0.5,27 | 58 | | 8 | Mar/23 | 15 | 15.39 | 15.82 | 17.14(0) | 17.49(0.06) | 17.63(-0.62) | 17.29 | 2 | | 7 | 52(-2.2) | 15 | [0] | [-7] | [-9] | 8 | -63 | DR | -0.7 | OpenShort? | | (3) | -10 | 14 | -28 | -20 | 0.3,50 | 58 | | 9 | Mar/23 | 14 | 15.39 | 15.82 | 17.12(0.18) | 17.48(0.06) | 17.74(-0.22) | 17.14 | 1.9 | | 7 | 54(-1.4) | -0 | [3] | [0] | [-34] | 18 | -234 | DR | -1.2 | OpenShort | | (0) | -4 | -55 | -29 | -20 | 0,68 | 58 | | 10 | Mar/23 | 13 | 15.39 | 15.82 | 17.09(0.35) | 17.47(0.34) | 17.78(0.85) | 17.75 | 2.5 | | 7 | 55(1.1) | 50 | [6] | [21] | [-1] | 74 | 246 | CR | -0.1 | HoldShort | | (6) | 14 | -17 | -4 | 20 | 1.3,91 | 58 | | | | |
| 11 | Mar/23 | 12 | 15.39 | 15.82 | 17.03(0.47) | 17.41(0.58) | 17.63(0.51) | 17.94 | 2.7 | | 7 | 54(3.8) | 50 | [8] | [18] | [5] | 93 | 172 | UT | 0.6 | OpenLong | | (7) | 8 | -11 | 7 | 20 | 1.8,98 | 58 | | 12 | Mar/23 | 11 | 15.39 | 15.82 | 16.95(0.53) | 17.31(0.76) | 17.54(1.15) | 18.06 | 2.9 | | 7 | 50(5) | 50 | [9] | [30] | [24] | 106 | 399 | UT | 1.1 | HoldLong | | (9) | 19 | 29 | 17 | 20 | 2.4,96 | 58 | | 13 | Mar/23 | 10 | 15.39 | 15.82 | 16.86(0.42) | 17.18(0.7) | 17.34(0.81) | 17.74 | 2.5 | | 7 | 45(3.4) | 50 | [7] | [23] | [16] | 86 | 294 | UT | 0.9 | OpenLong | | (8) | 13 | 33 | -2 | 20 | 2.1,83 | 58 | | 14 | Mar/23 | 9 | 15.39 | 15.82 | 16.79(0.42) | 17.06(0.53) | 17.2(0.17) | 17.38 | 2.1 | | 7 | 42(-0.7) | 50 | [7] | [11] | [11] | 71 | -39 | UT | 0.5 | OpenLong? | | (5) | 3 | 34 | -1 | -6 | 1.5,83 | 58 | | 15 | Mar/22 | 15 | 15.26 | 15.55 | 16.72(0.3) | 16.97(0.47) | 17.17(-0.12) | 17.02 | 2.1 | | 5 | 43(-6.7) | 5 | [5] | [4] | [-20] | 54 | -165 | CR | -0.4 | HoldShort? | | (5) | -2 | -45 | -6 | -20 | 0.8,84 | 57 | | | | |
| 16 | Mar/22 | 14 | 15.26 | 15.55 | 16.67(0.42) | 16.89(0.72) | 17.19(0.64) | 17.52 | 2.7 | | 5 | 49(3.7) | 50 | [7] | [19] | [21] | 92 | 240 | UT | 0.8 | OpenLong | | (9) | 11 | 39 | 1 | 20 | 2,92 | 57 | | 17 | Mar/22 | 13 | 15.26 | 15.55 | 16.6(0.3) | 16.77(0.12) | 17.08(0.35) | 17.1 | 2.2 | | 5 | 46(-0.2) | 50 | [5] | [9] | [11] | 74 | 74 | UT | 0.1 | OpenLong | | (5) | 6 | 8 | -2 | 20 | 1.3,91 | 57 | | 18 | Mar/22 | 12 | 15.26 | 15.55 | 16.55(0.24) | 16.75(-0.06) | 17.02(0.65) | 17.02 | 2.1 | | 5 | 46(1.3) | 40 | [4] | [12] | [6] | 73 | 199 | UT | 0 | OpenLong | | (5) | 11 | -15 | 4 | 20 | 1.2,93 | 57 | | 19 | Mar/22 | 11 | 15.26 | 15.55 | 16.51(0.3) | 16.76(0.3) | 16.91(0.83) | 17.18 | 2.3 | | 5 | 45(2.8) | 50 | [5] | [18] | [12] | 88 | 310 | UT | 0.7 | OpenLong | | (5) | 14 | 2 | 20 | 20 | 1.8,93 | 57 | | 20 | Mar/22 | 10 | 15.26 | 15.55 | 16.46(0.43) | 16.71(0.48) | 16.77(1.21) | 17.16 | 2.2 | | 5 | 42(4.3) | 50 | [7] | [27] | [19] | 81 | 292 | UT | 1.1 | OpenLong | | (5) | 20 | 17 | 27 | 20 | 2,81 | 57 | | | | |
| 21 | Mar/22 | 9 | 15.26 | 15.55 | 16.39(0.12) | 16.63(0.24) | 16.57(0.67) | 16.98 | 2 | | 5 | 38(2.5) | 50 | [2] | [15] | [17] | 61 | 410 | UT | 1.3 | OpenLong? | | (5) | 11 | 24 | 25 | 20 | 1.9,63 | 57 | | 22 | Mar/21 | 15 | 15.14 | 15.49 | 16.37(0.12) | 16.59(0.36) | 16.46(-0.06) | 16.73 | 1.9 | | 6 | 35(1.2) | 50 | [2] | [5] | [9] | 28 | 76 | UT | 0.9 | OpenLong? | | (2) | -1 | 19 | 14 | 6 | 1.2,48 | 61 | | 23 | Mar/21 | 14 | 15.14 | 15.49 | 16.37(0) | 16.53(0.12) | 16.47(-0.78) | 16.53 | 1.6 | | 6 | 34(0.3) | 10 | [0] | [-9] | [-2] | 1 | -85 | DR | 0.2 | OpenShort | | (0) | -13 | 12 | -6 | -20 | 0.6,36 | 61 | | 24 | Mar/21 | 13 | 15.14 | 15.49 | 16.35(0.12) | 16.51(0.18) | 16.6(-0.24) | 16.41 | 1.5 | | 6 | 34(-1.1) | 30 | [2] | [0] | [-7] | -14 | -142 | DR | -0.7 | OpenShort | | (1) | -4 | 14 | -31 | -20 | 0.2,31 | 61 | | 25 | Mar/21 | 12 | 15.14 | 15.49 | 16.33(0.06) | 16.48(0.18) | 16.64(-0.42) | 16.27 | 1.3 | | 6 | 35(-1.2) | 0 | [1] | [-3] | [-20] | -13 | -209 | DR | -1.3 | OpenShort | | (1) | -7 | -9 | -46 | -20 | -0.2,42 | 61 | | | | |
| 26 | Mar/21 | 11 | 15.14 | 15.49 | 16.32(0.18) | 16.45(0.12) | 16.71(-0.12) | 16.36 | 1.4 | | 6 | 36(-2.9) | 10 | [3] | [2] | [-22] | 20 | -193 | CR | -1.2 | HoldShort | | (2) | -2 | -44 | -21 | -20 | 0.1,67 | 61 | | 27 | Mar/21 | 10 | 15.14 | 15.49 | 16.29(0.43) | 16.43(0.49) | 16.73(0.84) | 16.82 | 2 | | 6 | 39(0.1) | 50 | [7] | [21] | [-6] | 80 | 110 | CR | 0.3 | OpenShort | | (5) | 14 | -34 | 7 | 20 | 1.6,90 | 61 | | 28 | Mar/21 | 9 | 15.14 | 15.49 | 16.22(0.62) | 16.35(0.62) | 16.59(1.1) | 17.19 | 2.4 | | 6 | 39(-1.9) | 50 | [10] | [27] | [42] | 125 | 249 | UT | 1.8 | CloseLong? | | (9) | 18 | 58 | 26 | 20 | 3,100 | 61 | | 29 | Mar/20 | 15 | 15 | 15.28 | 16.12(0.62) | 16.25(0.31) | 16.41(0.67) | 16.59 | 2 | | 4 | 41(-16.2) | 50 | [10] | [17] | [13] | 82 | -167 | UT | 0.5 | HoldLong? | | (8) | 11 | 6 | 19 | 20 | 1.4,97 | 61 | | 30 | Mar/20 | 14 | 15 | 15.28 | 16.02(0.56) | 16.2(0.25) | 16.3(0.68) | 16.53 | 1.9 | | 4 | 57(-9.4) | 50 | [9] | [17] | [9] | 59 | -69 | UT | 0.5 | OpenLong | | (9) | 11 | 6 | 7 | 20 | 1.1,81 | 61 | | | | |
| 31 | Mar/20 | 13 | 15 | 15.28 | 15.93(0.7) | 16.16(0.12) | 16.19(0.43) | 16.47 | 1.9 | | 4 | 66(-11.3) | 50 | [11] | [12] | [20] | 48 | -256 | UT | 0.5 | OpenLong | | (10) | 7 | 30 | 6 | 20 | 1,73 | 61 | | 32 | Mar/20 | 12 | 15 | 15.28 | 15.82(0.64) | 16.14(-0.25) | 16.12(0.06) | 16.17 | 1.5 | | 4 | 77(-13.6) | 50 | [10] | [3] | [2] | 25 | -407 | UT | 0.1 | OpenLong | | (10) | 1 | -13 | -4 | 20 | 0.6,60 | 61 | | 33 | Mar/20 | 11 | 15 | 15.28 | 15.72(0.83) | 16.14(0) | 16.11(0.12) | 16.3 | 1.6 | | 4 | 91(-11) | 50 | [13] | [7] | [10] | 39 | -426 | UT | 0.3 | OpenLong | | (11) | 2 | 23 | -4 | 20 | 0.8,69 | 61 | | 34 | Mar/20 | 10 | 15 | 15.28 | 15.59(0.58) | 16.14(0) | 16.09(-0.06) | 16.07 | 1.4 | | 4 | 102(-6.1) | 45 | [9] | [3] | [-0] | 31 | -292 | UT | -0 | OpenLong | | (12) | -1 | 10 | -7 | -20 | 0.6,66 | 61 | | 35 | Mar/20 | 9 | 15 | 15.28 | 15.5(0.58) | 16.14(0) | 16.1(-0.12) | 15.97 | 1.2 | | 4 | 108(-5.5) | 20 | [9] | [2] | [-16] | 38 | -315 | CR | -0.2 | HoldShort? | | (9) | -2 | -17 | -8 | -20 | 0.6,73 | 61 | | | | |
| 36 | Mar/17 | 15 | 14.93 | 15.12 | 15.41(0.52) | 16.18(0.19) | 16.12(-0.25) | 16.14 | 1.7 | | 2 | 114(-13.7) | 25 | [8] | [0] | [-1] | 52 | -113 | DR | 0 | OpenShort? | | (12) | -4 | 10 | -4 | -20 | 0.8,82 | 60 | | 37 | Mar/17 | 14 | 14.93 | 15.12 | 15.33(0.39) | 16.15(0.31) | 16.16(-0.55) | 16.04 | 1.6 | | 2 | 127(1.4) | -10 | [6] | [-4] | [-16] | 53 | -66 | DR | -0.1 | OpenShort | | (8) | -9 | -19 | -5 | -20 | 0.8,83 | 60 | | 38 | Mar/17 | 13 | 14.93 | 15.12 | 15.27(0.46) | 16.1(0.69) | 16.25(-0.18) | 16.23 | 1.8 | | 2 | 126(3.4) | 20 | [7] | [5] | [-4] | 63 | 129 | CR | -0 | HoldShort | | (9) | -3 | 8 | -7 | -20 | 1.1,85 | 60 | | 39 | Mar/17 | 12 | 14.93 | 15.12 | 15.2(0.4) | 15.99(0.95) | 16.28(0.18) | 16.15 | 1.7 | | 2 | 123(4.1) | 10 | [6] | [13] | [-10] | 64 | 273 | CR | -0.1 | HoldShort | | (6) | 3 | 11 | -11 | -20 | 1.1,86 | 60 | | 40 | Mar/17 | 11 | 14.93 | 15.12 | 15.14(0.2) | 15.84(0.83) | 16.28(0) | 16.04 | 1.6 | | 2 | 118(2.6) | -20 | [3] | [8] | [-17] | 69 | 389 | CR | -0.2 | HoldShort | | (6) | 0 | -26 | -10 | -20 | 1.1,91 | 60 | | | | |
| 41 | Mar/17 | 10 | 14.93 | 15.12 | 15.11(0.33) | 15.71(1.35) | 16.25(0.68) | 16.31 | 1.9 | | 2 | 116(6.7) | 20 | [5] | [24] | [-6] | 85 | 627 | CR | 0.1 | OpenShort | | (5) | 11 | -20 | -3 | 18 | 1.5,97 | 60 | | 42 | Mar/17 | 9 | 14.93 | 15.12 | 15.06(0.47) | 15.5(1.57) | 16.14(1.13) | 16.52 | 2.2 | | 2 | 109(10.6) | 50 | [8] | [33] | [14] | 98 | 782 | UT | 0.5 | OpenLong? | | (6) | 18 | 15 | 0 | 20 | 1.9,100 | 60 | | 43 | Mar/16 | 15 | 14.93 | 15.06 | 14.99(0.47) | 15.26(1.73) | 15.96(1.72) | 16.37 | 2 | | 1 | 99(12.1) | 50 | [8] | [44] | [25] | 100 | 882 | UT | 0.6 | HoldLong? | | (6) | 28 | 36 | 3 | 20 | 2,100 | 63 | | 44 | Mar/16 | 14 | 14.93 | 15.06 | 14.92(0.54) | 15(1.15) | 15.69(1.69) | 16.01 | 1.5 | | 1 | 86(4.8) | 50 | [9] | [39] | [17] | 95 | 611 | UT | 0.5 | OpenLong | | (6) | 27 | 3 | 7 | 20 | 1.8,100 | 63 | | 45 | Mar/16 | 13 | 14.93 | 15.06 | 14.84(0.61) | 14.83(1.3) | 15.43(1.78) | 15.98 | 1.5 | | 1 | 82(7.9) | 50 | [10] | [42] | [31] | 98 | 607 | UT | 0.9 | OpenLong | | (10) | 28 | 18 | 21 | 20 | 1.9,100 | 63 | | | | |
| 46 | Mar/16 | 12 | 14.93 | 15.06 | 14.75(0.61) | 14.64(0.97) | 15.16(2.02) | 15.8 | 1.2 | | 1 | 74(5.2) | 50 | [10] | [43] | [40] | 92 | 603 | UT | 1.2 | OpenLong | | (8) | 32 | 18 | 30 | 20 | 2,92 | 63 | | 47 | Mar/16 | 11 | 14.93 | 15.06 | 14.66(0.48) | 14.5(0.55) | 14.86(2.2) | 15.62 | 1 | | 1 | 69(5.3) | 50 | [8] | [42] | [57] | 74 | 719 | UT | 1.5 | OpenLong | | (10) | 35 | 59 | 29 | 20 | 1.9,76 | 63 | | 48 | Mar/16 | 10 | 14.93 | 15.06 | 14.59(0.34) | 14.42(0.21) | 14.54(1.75) | 15.06 | 0.2 | | 1 | 63(0.4) | 50 | [5] | [32] | [36] | 35 | 420 | UT | 1.1 | OpenLong | | (4) | 28 | 41 | 12 | 20 | 1,60 | 63 | | 49 | Mar/16 | 9 | 14.93 | 15.06 | 14.54(0.35) | 14.39(-0.35) | 14.29(0.49) | 14.68 | -0.3 | | 1 | 63(-5.6) | 50 | [6] | [8] | [19] | 2 | -132 | UT | 0.9 | OpenLong? | | (3) | 8 | 2 | 1 | 20 | 0.3,44 | 63 | | 50 | Mar/15 | 15 | 14.96 | 14.91 | 14.49(0.42) | 14.44(-0.41) | 14.22(0.85) | 14.66 | -0.3 | | -3 | 68(5.9) | 50 | [7] | [11] | [27] | -13 | -87 | UT | 0.9 | OpenLong? | | (6) | 14 | 37 | -4 | 20 | 0.3,30 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|