|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 1, 2023 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $13.8300 One month high (close): $17.9200
SOXL Daily Change: 0.2% Daily StdDev 6.31% SOXL EMA_5_Trend: 1.17% 10Minute StdDev: $0.1627
Latest Price : $14.68(0.2%) | Fri. Mar 3, 2023($0.6) Thu. Mar 2, 2023($0.4) Wed. Mar 1, 2023($0.2) Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.4) Fri. Feb 24, 2023($0.4) Thu. Feb 23, 2023($0.5) Wed. Feb 22, 2023($0.3)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: -0.9
| | Wed. Mar. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 15 | 15.85 | 14.99 | 14.8(-0.07) | 14.87(-0.13) | 14.75(-0.27) | 14.67 | -0.9 | | -7 | 12(0.2) | -50 | [-1] | [-7] | [-11] | -45 | -90 | DT | -0.5 | OpenShort? | | (0) | -4 | -3 | -19 | -20 | -0.9,28 | 41 | Sample size 50 Avg positive next hour return: 0.74%(54%) Avg negative next hour return: -0.37%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.8(hourly_sma_20 0.89%) 14.87(hourly_sma_10 1.36%) 14.99(daily_ema_10 2.18%) 15.85(daily_ema_20 8.04%)
|
| | | 2 | Mar/1 | 14 | 15.85 | 14.99 | 14.81(0.14) | 14.87(0) | 14.79(-0.4) | 14.7 | -0.9 | | -7 | 12(-3.2) | -45 | [2] | [-7] | [-10] | -29 | -365 | DR | -0.6 | OpenShort | | (-1) | -6 | -7 | -9 | -20 | -0.8,41 | 41 | | 3 | Mar/1 | 13 | 15.85 | 14.99 | 14.79(0.2) | 14.89(0.07) | 14.85(-0.07) | 14.78 | -0.9 | | -7 | 15(-3.3) | -40 | [3] | [-1] | [-12] | -13 | -282 | DR | -0.4 | OpenShort | | (3) | -1 | -11 | -14 | -20 | -0.1,40 | 41 | | 4 | Mar/1 | 12 | 15.85 | 14.99 | 14.76(0.27) | 14.88(0.27) | 14.86(-0.34) | 14.91 | -0.8 | | -7 | 18(-2.9) | -15 | [4] | [-4] | [0] | 13 | -343 | RG | 0.2 | Wait | | (4) | -5 | 19 | -15 | -20 | 0.7,45 | 41 | | 5 | Mar/1 | 11 | 15.85 | 14.99 | 14.72(0.2) | 14.88(0) | 14.91(-0.53) | 14.69 | -0.9 | | -7 | 21(-2.3) | -50 | [3] | [-9] | [-14] | -3 | -432 | DR | -0.8 | OpenShort | | (3) | -8 | -16 | -19 | -20 | -0.1,50 | 41 | | | | |
| 6 | Mar/1 | 10 | 15.85 | 14.99 | 14.69(0.2) | 14.84(0.07) | 14.99(0.07) | 14.87 | -0.8 | | -7 | 23(-1.2) | -30 | [3] | [1] | [-7] | 30 | -106 | CR | -0.4 | HoldShort | | (3) | 1 | -10 | -21 | 0 | 0.6,65 | 41 | | 7 | Mar/1 | 9 | 15.85 | 14.99 | 14.66(0.34) | 14.83(0.07) | 14.98(0.27) | 14.99 | -0.7 | | -7 | 25(-1.2) | -5 | [5] | [5] | [9] | 58 | -104 | RG | 0 | Wait? | | (4) | 4 | 10 | -8 | 20 | 1.1,80 | 41 | | 8 | Feb/28 | 15 | 15.86 | 15.24 | 14.61(0.14) | 14.82(0.07) | 14.94(0.27) | 14.87 | -0.8 | | -5 | 26(-0.3) | -35 | [2] | [4] | [-8] | 54 | 95 | CR | -0.2 | HoldShort? | | (4) | 4 | -24 | -1 | 7 | 0.8,84 | 36 | | 9 | Feb/28 | 14 | 15.86 | 15.24 | 14.61(0) | 14.81(0.27) | 14.9(0.88) | 15.15 | -0.6 | | -5 | 26(-0.5) | -5 | [0] | [14] | [11] | 93 | 636 | UR | 0.8 | SmallShort | | (4) | 13 | 6 | 21 | 20 | 1.7,100 | 36 | | 10 | Feb/28 | 13 | 15.86 | 15.24 | 14.61(0) | 14.77(0.2) | 14.77(0.61) | 15.08 | -0.6 | | -5 | 27(0.2) | 0 | [0] | [10] | [17] | 81 | 519 | UR | 0.9 | SmallShort | | (-1) | 9 | 16 | 21 | 20 | 1.5,93 | 36 | | | | |
| 11 | Feb/28 | 12 | 15.86 | 15.24 | 14.59(0.07) | 14.74(0.07) | 14.77(0) | 14.89 | -0.8 | | -5 | 26(0.5) | -5 | [1] | [-0] | [15] | 57 | 124 | RG | 0.6 | Wait | | (0) | 0 | 16 | 17 | 20 | 0.9,84 | 36 | | 12 | Feb/28 | 11 | 15.86 | 15.24 | 14.58(0.14) | 14.73(0.27) | 14.68(-0.2) | 14.71 | -0.9 | | -5 | 26(0) | -15 | [2] | [-1] | [-4] | 30 | -135 | DR | 0.1 | OpenShort | | (0) | -3 | 5 | 3 | -20 | 0.4,70 | 36 | | 13 | Feb/28 | 10 | 15.86 | 15.24 | 14.56(0.07) | 14.69(0.41) | 14.68(0) | 14.65 | -1 | | -5 | 26(0) | -20 | [1] | [2] | [-4] | 17 | -26 | CR | -0.2 | HoldShort | | (1) | 0 | 9 | -4 | -20 | 0.3,59 | 36 | | 14 | Feb/28 | 9 | 15.86 | 15.24 | 14.55(-0.14) | 14.63(0.21) | 14.71(-0.34) | 14.55 | -1 | | -5 | 26(-0.6) | -50 | [-2] | [-5] | [-10] | 6 | 62 | DT | -0.5 | OpenShort? | | (0) | -5 | -7 | -7 | -20 | 0,56 | 36 | | 15 | Feb/27 | 15 | 15.84 | 15.41 | 14.57(-0.21) | 14.6(0.34) | 14.76(-0.2) | 14.63 | -0.9 | | -4 | 27(-0.5) | -50 | [-3] | [-2] | [-10] | 21 | 234 | DT | -0.4 | OpenShort? | | (-1) | -3 | -18 | -1 | -20 | 0.2,66 | 45 | | | | |
| 16 | Feb/27 | 14 | 15.84 | 15.41 | 14.6(0.41) | 14.55(0.48) | 14.76(0) | 14.84 | -0.8 | | -4 | 27(-3.8) | 10 | [6] | [4] | [1] | 30 | -314 | RG | 0.1 | Wait | | (-2) | 0 | -2 | 2 | 13 | 0.7,62 | 45 | | 17 | Feb/27 | 13 | 15.84 | 15.41 | 14.54(0.35) | 14.48(0.49) | 14.79(0.82) | 14.86 | -0.7 | | -4 | 31(-1.2) | 25 | [5] | [16] | [10] | 28 | 57 | UT | 0.2 | OpenLong | | (6) | 12 | 8 | 2 | 20 | 0.8,58 | 45 | | 18 | Feb/27 | 12 | 15.84 | 15.41 | 14.49(0.28) | 14.41(0.35) | 14.67(0.82) | 14.77 | -0.8 | | -4 | 32(-0.4) | 25 | [4] | [15] | [11] | 24 | 105 | UT | 0.2 | OpenLong | | (4) | 12 | 6 | 1 | 20 | 0.7,56 | 45 | | 19 | Feb/27 | 11 | 15.84 | 15.41 | 14.45(0.21) | 14.36(-0.42) | 14.55(0.76) | 14.7 | -0.9 | | -4 | 32(-0.8) | 25 | [3] | [8] | [20] | 23 | 147 | UT | 0.4 | OpenLong | | (4) | 11 | -7 | 17 | 20 | 0.6,58 | 45 | | 20 | Feb/27 | 10 | 15.84 | 15.41 | 14.42(0.35) | 14.42(-0.14) | 14.44(0.91) | 14.78 | -0.8 | | -4 | 33(-0.5) | 40 | [5] | [13] | [20] | 23 | 110 | UT | 0.8 | OpenLong | | (4) | 14 | -3 | 16 | 20 | 0.8,53 | 45 | | | | |
| 21 | Feb/27 | 9 | 15.84 | 15.41 | 14.37(0.35) | 14.44(0.14) | 14.31(0.92) | 14.82 | -0.8 | | -4 | 34(-0.2) | 45 | [5] | [15] | [30] | 20 | 170 | UT | 1.2 | OpenLong? | | (5) | 14 | 50 | 16 | 20 | 1,45 | 45 | | 22 | Feb/24 | 15 | 15.87 | 15.55 | 14.32(0.07) | 14.42(-0.14) | 14.18(0.28) | 14.27 | -1.2 | | -4 | 34(-0.6) | -15 | [1] | [2] | [-2] | -27 | -23 | CR | 0.2 | HoldShort? | | (3) | 4 | 7 | 1 | -20 | -0.1,26 | 41 | | 23 | Feb/24 | 14 | 15.87 | 15.55 | 14.32(0) | 14.44(-0.21) | 14.14(-0.14) | 14.19 | -1.3 | | -4 | 35(-0.2) | -30 | [0] | [-5] | [-4] | -26 | -119 | DR | 0.1 | OpenShort | | (0) | -2 | 5 | -0 | -20 | -0.3,32 | 41 | | 24 | Feb/24 | 13 | 15.87 | 15.55 | 14.32(0) | 14.47(-0.55) | 14.16(-1.6) | 14.13 | -1.3 | | -4 | 35(0.1) | -50 | [0] | [-30] | [-6] | -29 | -596 | DR | -0.1 | OpenShort | | (0) | -24 | -2 | -7 | -20 | -0.4,31 | 41 | | 25 | Feb/24 | 12 | 15.87 | 15.55 | 14.31(-0.07) | 14.55(-0.61) | 14.39(-1.17) | 14.15 | -1.3 | | -4 | 35(0) | -50 | [-1] | [-24] | [-9] | -29 | -375 | DT | -0.5 | OpenShort | | (0) | -18 | -2 | -17 | -20 | -0.4,31 | 41 | | | | |
| 26 | Feb/24 | 11 | 15.87 | 15.55 | 14.32(-0.14) | 14.64(0.34) | 14.56(-0.75) | 14.17 | -1.3 | | -4 | 35(0.2) | -50 | [-2] | [-11] | [-27] | -25 | -155 | DT | -0.9 | OpenShort | | (-2) | -11 | 5 | -37 | -20 | -0.3,33 | 41 | | 27 | Feb/24 | 10 | 15.87 | 15.55 | 14.34(-0.21) | 14.59(0.14) | 14.67(-0.41) | 14.12 | -1.4 | | -4 | 34(-0.2) | -50 | [-3] | [-7] | [-28] | -7 | -26 | DT | -1.2 | OpenShort | | (-1) | -6 | -14 | -22 | -20 | -0.5,56 | 41 | | 28 | Feb/24 | 9 | 15.87 | 15.55 | 14.37(-0.14) | 14.57(0.14) | 14.73(-0.27) | 14.27 | -1.2 | | -4 | 35(-0.6) | -50 | [-2] | [-5] | [-41] | 23 | 16 | DT | -1 | OpenShort? | | (-3) | -4 | -83 | 0 | -20 | -0.2,78 | 41 | | 29 | Feb/23 | 15 | 15.93 | 15.79 | 14.39(0.07) | 14.55(0.97) | 14.77(0.48) | 15.25 | -0.5 | | -1 | 35(0.2) | 20 | [1] | [14] | [20] | 85 | 662 | UT | 1.1 | HoldLong? | | (3) | 7 | 18 | 23 | 20 | 1.9,87 | 40 | | 30 | Feb/23 | 14 | 15.93 | 15.79 | 14.38(-0.21) | 14.41(0.77) | 14.7(-0.07) | 15.04 | -0.7 | | -1 | 35(-3.7) | 0 | [-3] | [3] | [26] | 60 | 685 | UR | 0.8 | SmallShort | | (0) | -1 | 35 | 10 | 20 | 1.5,72 | 40 | | | | |
| 31 | Feb/23 | 13 | 15.93 | 15.79 | 14.41(-0.28) | 14.3(0.56) | 14.71(1.31) | 14.64 | -1 | | -1 | 39(-3.7) | -10 | [-4] | [22] | [7] | 22 | 867 | UR | -0.1 | SmallShort | | (-5) | 20 | 16 | -1 | 20 | 0.5,59 | 40 | | 32 | Feb/23 | 12 | 15.93 | 15.79 | 14.45(-0.21) | 14.22(0.21) | 14.52(0.76) | 14.46 | -1.2 | | -1 | 42(-1.9) | 0 | [-3] | [11] | [7] | 15 | 469 | UR | -0.1 | SmallShort | | (-5) | 11 | -2 | 2 | 20 | 0,65 | 40 | | 33 | Feb/23 | 11 | 15.93 | 15.79 | 14.48(-0.34) | 14.19(0.21) | 14.41(0.56) | 14.48 | -1.2 | | -1 | 44(-2.1) | -25 | [-5] | [8] | [0] | 30 | 559 | RG | 0.1 | Wait | | (-4) | 8 | -35 | 36 | 20 | 0,80 | 40 | | 34 | Feb/23 | 10 | 15.93 | 15.79 | 14.53(-0.14) | 14.16(0.57) | 14.33(1.42) | 14.89 | -0.8 | | -1 | 46(-1.9) | 20 | [-2] | [24] | [18] | 26 | 825 | UR | 1 | SmallShort | | (-1) | 21 | -20 | 32 | 20 | 0.6,61 | 40 | | 35 | Feb/23 | 9 | 15.93 | 15.79 | 14.55(-0.21) | 14.08(0.5) | 14.13(1.8) | 15.13 | -0.6 | | -1 | 48(-3.1) | 15 | [-3] | [29] | [85] | 10 | 1162 | UR | 1.7 | SmallShort? | | (-2) | 27 | 140 | 25 | 20 | 1,35 | 40 | | | | |
| 36 | Feb/22 | 15 | 15.92 | 15.93 | 14.58(-0.68) | 14.01(-0.64) | 13.88(-0.29) | 13.65 | -1.8 | | -3 | 51(0.3) | -50 | [-10] | [-14] | [-13] | -79 | 59 | DT | -0.4 | HoldShort? | | (-10) | -4 | -23 | -1 | -20 | -1.4,6 | 40 | | 37 | Feb/22 | 14 | 15.92 | 15.93 | 14.68(-0.88) | 14.1(-0.49) | 13.92(-0.43) | 13.9 | -1.6 | | -3 | 51(-6.9) | -50 | [-13] | [-16] | [-2] | -71 | 379 | DT | -0 | OpenShort | | (-8) | -7 | -14 | 3 | 20 | -1.2,9 | 40 | | 38 | Feb/22 | 13 | 15.92 | 15.93 | 14.81(-1) | 14.17(-0.49) | 13.92(0) | 14.05 | -1.5 | | -3 | 58(-10) | -45 | [-15] | [-10] | [7] | -66 | 664 | DP | 0.1 | OpenShort | | (-11) | 0 | 10 | 6 | 20 | -1,9 | 40 | | 39 | Feb/22 | 12 | 15.92 | 15.93 | 14.96(-0.99) | 14.24(-0.84) | 13.98(-0.43) | 13.94 | -1.6 | | -3 | 68(-5.5) | -50 | [-15] | [-19] | [5] | -76 | 354 | DP | -0 | OpenShort | | (-14) | -7 | 6 | 1 | 20 | -1.2,4 | 40 | | 40 | Feb/22 | 11 | 15.92 | 15.93 | 15.11(-1.05) | 14.36(-1.1) | 14.04(-0.64) | 13.88 | -1.6 | | -3 | 74(-3.4) | -50 | [-16] | [-24] | [3] | -79 | 232 | DP | -0.2 | OpenShort | | (-14) | -10 | 7 | 3 | 0 | -1.3,4 | 40 | | | | |
| 41 | Feb/22 | 10 | 15.92 | 15.93 | 15.27(-1.04) | 14.52(-1.09) | 14.13(-0.98) | 13.81 | -1.7 | | -3 | 77(-0.4) | -50 | [-16] | [-29] | [-21] | -85 | -28 | DT | -0.3 | HoldShort | | (-14) | -15 | -35 | 1 | -20 | -1.5,3 | 40 | | 42 | Feb/22 | 9 | 15.92 | 15.93 | 15.43(-0.84) | 14.68(-0.68) | 14.27(-0.63) | 14.2 | -1.4 | | -3 | 77(-0.3) | -50 | [-13] | [-20] | [-1] | -80 | 0 | DT | -0.1 | HoldShort? | | (-12) | -10 | 13 | 3 | -20 | -1.3,3 | 40 | | 43 | Feb/21 | 15 | 15.97 | 16.32 | 15.56(-0.83) | 14.78(-0.74) | 14.36(-0.97) | 14.06 | -1.6 | | 0 | 78(0.2) | -50 | [-13] | [-25] | [-18] | -88 | -269 | DT | -0.3 | HoldShort? | | (-12) | -15 | -15 | 1 | -20 | -1.5,0 | 53 | | 44 | Feb/21 | 14 | 15.97 | 16.32 | 15.69(-0.95) | 14.89(-0.8) | 14.5(-1.23) | 14.22 | -1.4 | | 0 | 77(0) | -50 | [-14] | [-29] | [-18] | -88 | -202 | DT | -0.3 | HoldShort | | (-11) | -18 | -16 | 1 | -20 | -1.5,0 | 53 | | 45 | Feb/21 | 13 | 15.97 | 16.32 | 15.84(-0.94) | 15.01(-0.86) | 14.68(-1.48) | 14.4 | -1.3 | | 0 | 77(0.2) | -50 | [-14] | [-33] | [-13] | -88 | -249 | DT | -0.3 | HoldShort | | (-12) | -22 | -6 | 0 | -20 | -1.5,0 | 53 | | | | |
| 46 | Feb/21 | 12 | 15.97 | 16.32 | 15.99(-0.87) | 15.14(-0.85) | 14.9(-1.26) | 14.47 | -1.2 | | 0 | 77(3.2) | -50 | [-13] | [-30] | [-16] | -90 | -313 | DT | -0.5 | OpenShort | | (-12) | -19 | -17 | -3 | -20 | -1.6,0 | 53 | | 47 | Feb/21 | 11 | 15.97 | 16.32 | 16.13(-0.68) | 15.27(-1.17) | 15.09(-0.66) | 14.66 | -1.1 | | 0 | 74(3.8) | -50 | [-10] | [-23] | [-5] | -90 | -312 | DT | -0.5 | OpenShort | | (-11) | -10 | -10 | -6 | -14 | -1.6,0 | 53 | | 48 | Feb/21 | 10 | 15.97 | 16.32 | 16.24(-0.67) | 15.45(-1.47) | 15.19(-0.65) | 14.77 | -1 | | 0 | 70(4.6) | -50 | [-10] | [-25] | [-14] | -88 | -319 | DT | -0.5 | OpenShort | | (-9) | -10 | -27 | -29 | 0 | -1.7,5 | 53 | | 49 | Feb/21 | 9 | 15.97 | 16.32 | 16.35(-0.55) | 15.68(-1.2) | 15.29(-0.39) | 15.08 | -0.7 | | 0 | 66(4.2) | -50 | [-8] | [-18] | [-18] | -81 | -252 | DT | -0.3 | OpenShort? | | (-8) | -6 | -37 | -27 | -20 | -1.6,9 | 53 | | 50 | Feb/17 | 15 | 16.02 | 16.56 | 16.44(-0.36) | 15.87(-0.87) | 15.35(-0.2) | 15.52 | -0.4 | | 5 | 61(6.8) | 15 | [-5] | [-11] | [3] | -71 | -195 | RG | 0.2 | Wait? | | (-5) | -3 | 9 | -24 | 20 | -1.2,9 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|