Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SOXL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 23, 2023



SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)


One month low (close): $13.8000      One month high (close): $17.9200

SOXL Daily Change: 9.04%   Daily StdDev 6.72%   SOXL EMA_5_Trend: -3.18%   10Minute StdDev: $0.462

Latest Price :  $15.08(9.04%)

Mon. Feb 27, 2023($0.4)   Fri. Feb 24, 2023($0.4)   Thu. Feb 23, 2023($0.5)   Wed. Feb 22, 2023($0.3)   Tue. Feb 21, 2023($0.5)   Fri. Feb 17, 2023($0.8)   Thu. Feb 16, 2023($0.2)   Wed. Feb 15, 2023($0.4)  

SOXL Charts Daily Hourly 15 Minutes   soxs Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -3.18%  Daily EMA 20 BBV: -0.7

Sample size 35   Avg positive next hour return: 0.95%(49%)   Avg negative next hour return: -0.68%(51%)
     Thu. Feb. 23, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2315   15.93  15.79  14.39(0.07 14.55(0.97 14.77(0.4815.25-0.5    -136(1.3)20[1][14][20]85664UT1.1OpenLong?    (3)71823201.9,8740

Daily Trend: %
Up Forces: 15.93(daily_ema_20 4.46%)  
Down Forces:
Support Levels: 14.55(weak_hourly_sma_10 -4.59%)   14.39(weak_hourly_sma_20 -5.64%)  
Resistance Levels: 15.79(weak_daily_ema_10 3.54%)  
 
2Feb/2314   15.93  15.79  14.38(-0.21 14.41(0.77 14.7(-0.0715.04-0.7    -135(-3.7)-0[-3][3][26]60690UR0.8SmallShort    (0)-13410201.5,7240
3Feb/2313   15.93  15.79  14.41(-0.28 14.3(0.56 14.71(1.3114.64-1    -139(-3.7)-10[-4][22][7]22882UR-0.1SmallShort    (-4)2016-1200.5,5940
4Feb/2312   15.93  15.79  14.45(-0.21 14.22(0.21 14.52(0.7614.46-1.2    -142(-1.9)-0[-3][11][7]15478UR-0.1SmallShort    (-4)11-22200,6540
5Feb/2311   15.93  15.79  14.48(-0.34 14.19(0.21 14.41(0.5614.48-1.2    -144(-2.1)-25[-5][8][0]30571RG0.1Wait    (-4)8-3536200,8040
 
6Feb/2310   15.93  15.79  14.53(-0.14 14.16(0.57 14.33(1.4214.89-0.8    -146(-1.9)20[-2][24][19]26837UR1SmallShort    (-1)21-2032200.6,6140
7Feb/239   15.93  15.79  14.55(-0.21 14.08(0.5 14.13(1.815.13-0.6    -148(-3.1)15[-3][29][84]101177UR1.7SmallShort?    (-2)2713725201,3540
8Feb/2215   15.92  15.93  14.58(-0.68 14.01(-0.64 13.88(-0.2913.65-1.8    -351(0.3)-50[-10][-14][-13]-7974DT-0.4HoldShort?    (-10)-4-23-1-20-1.4,640
9Feb/2214   15.92  15.93  14.68(-0.88 14.1(-0.49 13.92(-0.4313.9-1.6    -351(-6.9)-50[-13][-16][-2]-71398DT-0OpenShort    (-8)-7-13320-1.2,940
10Feb/2213   15.92  15.93  14.81(-1 14.17(-0.49 13.92(0) 14.05-1.5    -358(-10)-45[-15][-10][7]-66688DP0.1OpenShort    (-11)010620-1,940
 
11Feb/2212   15.92  15.93  14.96(-0.99 14.24(-0.84 13.98(-0.4313.94-1.6    -368(-5.5)-50[-15][-19][5]-76374DP-0OpenShort    (-14)-75120-1.2,440
12Feb/2211   15.92  15.93  15.11(-1.05 14.36(-1.1 14.04(-0.6413.88-1.6    -374(-3.4)-50[-16][-24][3]-79253DP-0.2OpenShort    (-14)-10630-1.3,440
13Feb/2210   15.92  15.93  15.27(-1.04 14.52(-1.09 14.13(-0.9813.81-1.7    -377(-0.4)-50[-16][-29][-21]-85-9DT-0.3HoldShort    (-14)-15-351-20-1.5,340
14Feb/229   15.92  15.93  15.43(-0.84 14.68(-0.68 14.27(-0.6314.2-1.4    -377(-0.3)-50[-13][-20][-1]-8017DT-0.1HoldShort?    (-11)-10133-20-1.3,340
15Feb/2115   15.97  16.32  15.56(-0.83 14.78(-0.74 14.36(-0.9714.06-1.6    078(0.2)-50[-13][-25][-18]-88-255DT-0.3HoldShort?    (-12)-15-141-20-1.5,053
 
16Feb/2114   15.97  16.32  15.69(-0.95 14.89(-0.8 14.5(-1.2314.22-1.4    077(0)-50[-14][-29][-18]-88-186DT-0.3HoldShort    (-10)-18-161-20-1.5,053
17Feb/2113   15.97  16.32  15.84(-0.94 15.01(-0.86 14.68(-1.4814.4-1.3    077(0.2)-50[-14][-33][-13]-88-236DT-0.3HoldShort    (-12)-22-60-20-1.5,053
18Feb/2112   15.97  16.32  15.99(-0.87 15.14(-0.85 14.9(-1.2614.47-1.2    077(3.2)-50[-13][-30][-16]-90-300DT-0.5OpenShort    (-12)-19-16-3-20-1.6,053
19Feb/2111   15.97  16.32  16.13(-0.68 15.27(-1.17 15.09(-0.6614.66-1.1    074(3.8)-50[-10][-22][-5]-90-300DT-0.5OpenShort    (-11)-10-9-6-14-1.6,053
20Feb/2110   15.97  16.32  16.24(-0.67 15.45(-1.47 15.19(-0.6514.77-1    070(4.6)-50[-10][-25][-9]-88-308DT-0.5OpenShort    (-8)-10-26-10-1.7,553
 
21Feb/219   15.97  16.32  16.35(-0.55 15.68(-1.2 15.29(-0.3915.08-0.7    066(4.2)-50[-8][-18][-13]-81-241DT-0.3OpenShort?    (-8)-6-366-20-1.6,953
22Feb/1715   16.02  16.56  16.44(-0.36 15.87(-0.87 15.35(-0.215.52-0.4    561(6.8)25[-5][-11][9]-71-187RG0.2Wait?    (-5)-391220-1.2,961
23Feb/1714   16.02  16.56  16.5(-0.42 16.01(-0.99 15.38(-0.3915.41-0.5    555(3.4)0[-6][-16][2]-85-271RG0Wait    (-6)-61910-20-1.5,361
24Feb/1713   16.02  16.56  16.57(-0.42 16.17(-1.04 15.44(-1.7815.18-0.6    551(6.1)-35[-6][-37][-19]-100-872DT-0.4HoldShort    (-6)-27-64-20-2,061
25Feb/1712   16.02  16.56  16.64(-0.48 16.34(-0.91 15.72(-2.2415.25-0.6    545(6.4)-40[-7][-43][-26]-108-935DT-0.8HoldShort    (-5)-34-111-20-2.3,061
 
26Feb/1711   16.02  16.56  16.72(-0.3 16.49(-1.14 16.08(-1.9515.38-0.5    539(6.8)-25[-5][-40][-31]-115-1022DT-1.4HoldShort    (-6)-30-26-24-20-2.6,061
27Feb/1710   16.02  16.56  16.77(-0.24 16.68(-1.07 16.4(-1.6815.7-0.2    532(6.2)-20[-4][-35][-25]-113-854DT-1.6HoldShort    (-3)-26-1-45-20-2.5,061
28Feb/179   16.02  16.56  16.81(-0.18 16.86(-0.77 16.68(-1.315.71-0.2    526(4.7)-15[-3][-27][-52]-110-833DT-2.8HoldShort?    (-3)-20-61-44-20-3.2,2061
29Feb/1615   15.91  16.71  16.81(0)  16.99(-0.29 16.9(-0.4116.510.4    821(3.2)0[0][-9][-27]-43-327DR-1.4OpenShort?    (1)-6-40-22-20-1.2,3758
30Feb/1614   15.91  16.71  16.84(0.18 17.04(0.06 16.97(0.4717.050.7    818(-0.4)50[3][8][3]2340UT0.3OpenLong    (2)75360.7,5558
 
31Feb/1613   15.91  16.71  16.81(0.18 17.03(0.18 16.89(-0.4116.980.7    818(-1.1)45[3][-4][-4]22-249DR0.3OpenShort    (2)-6-22-200.6,5758
32Feb/1612   15.91  16.71  16.78(0.3 17(0.12 16.96(-0.4117.010.7    819(-2)50[5][-5][-1]23-351DR0.2OpenShort    (2)-64-2-200.8,5358
33Feb/1611   15.91  16.71  16.73(0.3 16.98(0.12 17.03(-0.2916.960.7    821(-2.7)50[5][-3][-5]13-312DR-0.2OpenShort    (4)-49-24-200.7,4558
34Feb/1610   15.91  16.71  16.68(0.36 16.96(0.18 17.08(-0.1216.840.6    824(-3.4)50[6][1][-8]17-376CR-0.6HoldShort    (4)-211-26-200.4,5758
35Feb/169   15.91  16.71  16.62(0.36 16.93(-0.18 17.1(-0.3516.70.5    827(-4.1)25[6][-6][-22]30-497DR-0.9OpenShort?    (4)-5-45-19-200.2,7558
 
36Feb/1515   15.7  16.87  16.56(0.55 16.96(0.59 17.16(0.717.321    1132(1.5)50[8][18][1]868UT0.3OpenLong?    (8)11-43201.5,9860
37Feb/1514   15.7  16.87  16.47(0.61 16.86(0.54 17.04(0.6517.381    1130(-0.3)50[9][17][13]9519UT0.7HoldLong    (7)10165201.8,10060
38Feb/1513   15.7  16.87  16.37(0.43 16.77(0.48 16.93(0.5317.160.9    1130(0.5)50[6][14][12]88131UT0.4HoldLong    (8)8137201.5,10060
39Feb/1512   15.7  16.87  16.3(0.37 16.69(0.3 16.84(0.5416.980.8    1130(0.9)50[6][13][3]78143UT0.3HoldLong    (5)823201.3,9560
40Feb/1511   15.7  16.87  16.24(0.37 16.64(0.24 16.75(-0.0616.960.7    1129(1.2)50[6][3][12]81-12UT0.4OpenLong    (5)-1175201.5,9360
 
41Feb/1510   15.7  16.87  16.24(0)  16.6(0.24 16.76(0.3616.730.6    1128(0.2)45[0][8][-0]67451UT-0.1OpenLong    (3)5-94201.2,8760
42Feb/159   15.7  16.87  16.18(0.06 16.56(0.55 16.7(0.5416.850.7    1128(0.4)50[1][14][4]70497UT0.3OpenLong?    (2)810-3181.4,8560
43Feb/1412   15.47  16.78  16.17(-0.12 16.47(0.49 16.61(0.3616.720.7    1227(-1.7)45[-2][11][4]67594UR0.2SmallShort    (0)5139-181.2,8763
44Feb/1411   15.47  16.78  16.19(-0.25 16.39(0.49 16.61(0) 16.550.6    1229(-3.5)10[-4][5][-9]56513RG0Wait    (-2)0-298-120.7,8863
45Feb/1410   15.47  16.78  16.23(-0.06 16.31(1.05 16.55(0.9816.940.9    1232(-1.9)50[-1][24][25]79797UR0.7SmallShort    (-2)154420201.3,9663
 
46Feb/149   15.47  16.78  16.24(-0.49 16.14(0.37 16.39(-0.1816.370.5    1234(-4.4)5[-7][0][-3]40603RG-0Wait?    (-5)-3-69-200.2,8563
47Feb/1315   15.25  16.52  16.32(-0.31 16.08(0.63 16.42(0.4916.450.7    1239(-3.7)45[-5][13][6]31588UR0SmallShort?    (-5)7411200.2,7661
48Feb/1314   15.25  16.52  16.37(-0.06 15.98(0.5 16.34(0.6216.40.7    1242(0)50[-1][14][6]20274UR0.1SmallShort    (-5)9-67200,7061
49Feb/1313   15.25  16.52  16.38(-0.06 15.9(0.44 16.24(116.480.7    1242(-0.3)50[-1][20][13]12425UR0.3SmallShort    (0)1524200.1,5961
50Feb/1312   15.25  16.52  16.39(-0.12 15.83(0.38 16.08(1.216.460.7    1243(-0.4)50[-2][22][18]-2539UR0.5SmallShort    (-2)1811-1200.1,4661
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA