SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 3, 2023

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $9.3400 One month high (close): $17.9200

SOXL Daily Change: -5.52% Daily StdDev 7.93% SOXL EMA_5_Trend: 2.5% 10Minute StdDev: $0.9979

Latest Price : $16.93(-5.52%)

Tue. Feb 7, 2023($0.4) Mon. Feb 6, 2023($0.6) Fri. Feb 3, 2023($0.4) Thu. Feb 2, 2023($1.1) Wed. Feb 1, 2023($0.8) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.5) Fri. Jan 27, 2023($0.2)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.5% Daily EMA 20 BBV: 1.6

Sample size 21 Avg positive next hour return: 1.14%(43%) Avg negative next hour return: -1.27%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 3, 2023
1	Feb/3	15	13.95	15.45	16.99(0.53)	17.53(-0.57)	17.37(-1.03)	16.84	1.6	16	50(-4.6)	40	[7]	[-11]	[-23]	-14	-858	DR	-0.6	OpenShort?	(5)	-13	-18	-25	-20	-0.2,41	68
Daily Trend: % Up Forces: 16.99(hourly_sma_20 0.89%) Down Forces: Support Levels: 15.45(daily_ema_10 -8.25%) 13.95(daily_ema_20 -17.16%) Resistance Levels: 17.53(weak_hourly_sma_10 4.1%)

2	Feb/3	14	13.95	15.45	16.9(0.84)	17.63(-0.23)	17.55(-0.23)	17.07	1.7	16	54(-8.1)	50	[11]	[2]	[-23]	12	-768	CR	-0.5	HoldShort	(9)	-3	-14	-17	-20	0.2,57	68
3	Feb/3	13	13.95	15.45	16.76(0.9)	17.67(-0.11)	17.59(-0.28)	17.26	1.8	16	62(-6.1)	50	[11]	[2]	[-25]	42	-637	CR	-0.3	HoldShort	(12)	-4	-39	-6	-20	0.4,82	68
4	Feb/3	12	13.95	15.45	16.61(1.03)	17.69(0.23)	17.64(-0.06)	17.8	2.1	16	69(-3.5)	50	[13]	[8]	[-2]	62	-293	CR	0.1	HoldShort	(15)	-1	-6	2	-6	0.9,89	68
5	Feb/3	11	13.95	15.45	16.44(1.11)	17.65(0.57)	17.65(-0.17)	17.88	2.1	16	72(-1.8)	50	[14]	[9]	[3]	62	-233	UT	0.2	OpenLong	(15)	-2	12	-2	-6	1.1,84	68

6	Feb/3	10	13.95	15.45	16.26(1.12)	17.55(1.21)	17.65(0)	17.72	2	16	74(-1.1)	50	[14]	[15]	[-4]	59	-183	CR	0	HoldShort	(15)	0	32	-8	-20	1.1,81	68
7	Feb/3	9	13.95	15.45	16.08(1.01)	17.34(0.99)	17.68(-0.39)	17.29	1.8	16	75(-2.2)	45	[13]	[8]	[-25]	55	-317	CR	-0.3	HoldShort?	(13)	-5	-18	-13	-20	0.9,82	68
8	Feb/2	15	13.59	15.04	15.92(1.14)	17.17(1.24)	17.68(0)	17.53	2	18	77(2.2)	50	[14]	[17]	[-18]	69	-96	CR	-0.2	HoldShort?	(15)	0	-20	-9	-20	1.1,91	72
9	Feb/2	14	13.59	15.04	15.74(1.29)	16.96(1.5)	17.75(0.57)	17.8	2.2	18	75(1.7)	50	[16]	[26]	[-5]	82	197	CR	0	OpenShort	(17)	7	-22	-5	20	1.4,97	72
10	Feb/2	13	13.59	15.04	15.54(1.3)	16.71(1.64)	17.65(1.44)	18.11	2.3	18	73(4.8)	50	[16]	[38]	[27]	95	736	UT	0.3	OpenLong	(19)	18	23	-3	20	1.8,100	72

11	Feb/2	12	13.59	15.04	15.34(1.25)	16.44(1.61)	17.4(2.35)	17.79	2.2	18	68(4.9)	50	[16]	[49]	[20]	95	955	UT	0.3	OpenLong	(17)	30	19	-7	20	1.8,100	72
12	Feb/2	11	13.59	15.04	15.15(1.07)	16.18(2.08)	17(2.47)	17.53	2	18	64(5.9)	50	[14]	[53]	[14]	98	1132	UT	0.4	OpenLong	(16)	31	7	-7	20	1.9,100	72
13	Feb/2	10	13.59	15.04	14.99(1.08)	15.85(1.99)	16.59(2.53)	17.44	2	18	58(7.1)	50	[14]	[53]	[22]	105	1200	UT	0.8	HoldLong	(15)	32	5	1	20	2.2,100	72
14	Feb/2	9	13.59	15.04	14.83(1.09)	15.54(2.04)	16.18(2.53)	17.38	2	18	51(10)	50	[14]	[54]	[43]	115	1275	UT	1.2	HoldLong?	(15)	32	37	8	20	2.6,100	72
15	Feb/1	15	13.19	14.42	14.67(0.89)	15.23(1.87)	15.78(2.07)	16.9	2.1	15	41(7.6)	50	[11]	[45]	[64]	120	1159	UT	1.4	HoldLong?	(13)	26	95	10	20	2.8,100	71

16	Feb/1	14	13.19	14.42	14.54(0.14)	14.95(0.88)	15.46(0.65)	15.75	1.4	15	33(1.7)	50	[2]	[18]	[22]	102	853	UT	0.5	HoldLong	(6)	8	23	2	20	2.1,99	71
17	Feb/1	13	13.19	14.42	14.52(0.14)	14.82(1.02)	15.36(1.65)	15.48	1.3	15	31(1.2)	50	[2]	[31]	[11]	92	929	UT	0.2	OpenLong	(1)	21	8	6	20	1.7,99	71
18	Feb/1	12	13.19	14.42	14.5(0.07)	14.67(0.96)	15.11(1.41)	15.38	1.2	15	30(0.8)	50	[1]	[28]	[10]	89	879	UT	0.5	HoldLong	(1)	18	-2	15	20	1.6,99	71
19	Feb/1	11	13.19	14.42	14.49(0.14)	14.53(1.11)	14.9(1.5)	15.41	1.2	15	29(1.6)	50	[2]	[30]	[24]	95	860	UT	1	OpenLong	(2)	19	1	37	20	1.8,100	71
20	Feb/1	10	13.19	14.42	14.47(0.21)	14.37(1.05)	14.68(1.8)	15.4	1.2	15	28(2.9)	50	[3]	[34]	[37]	74	870	UT	1.5	OpenLong	(2)	23	23	34	20	1.9,76	71

21	Feb/1	9	13.19	14.42	14.44(0.07)	14.22(0.64)	14.42(1.05)	15.13	1.1	15	25(0.3)	50	[1]	[21]	[53]	43	664	UT	1.6	OpenLong?	(1)	13	80	25	20	1.6,53	71
22	Jan/31	15	12.81	14.01	14.43(-0.14)	14.13(0.07)	14.27(0.28)	14.25	0.8	12	24(-0.5)	50	[-2]	[5]	[4]	-15	80	UR	-0	SmallShort?	(-3)	4	-2	9	20	-0.4,45	68
23	Jan/31	14	12.81	14.01	14.45(-0.28)	14.13(0)	14.23(0.49)	14.27	0.8	12	25(-1.1)	45	[-4]	[7]	[7]	-29	280	UR	0.1	SmallShort	(-2)	6	-4	8	20	-0.4,31	68
24	Jan/31	13	12.81	14.01	14.49(-0.28)	14.12(0.07)	14.16(0.71)	14.31	0.9	12	26(-0.6)	50	[-4]	[10]	[11]	-31	333	UR	0.3	SmallShort	(-4)	9	5	14	20	-0.4,29	68
25	Jan/31	12	12.81	14.01	14.53(-0.21)	14.11(-0.07)	14.06(0.29)	14.26	0.8	12	27(-0.1)	50	[-3]	[4]	[9]	-41	87	UR	0.4	SmallShort	(-4)	4	2	16	20	-0.6,24	68

26	Jan/31	11	12.81	14.01	14.56(-0.14)	14.12(-0.7)	14.02(0.29)	14.24	0.8	12	27(0.1)	50	[-2]	[1]	[25]	-53	-12	UR	0.5	SmallShort	(-4)	4	16	15	20	-0.7,15	68
27	Jan/31	10	12.81	14.01	14.58(-0.21)	14.22(-0.84)	13.98(-0.21)	14.07	0.7	12	27(1)	50	[-3]	[-7]	[13]	-72	-197	RG	0.2	Wait	(-3)	-3	16	7	20	-1.1,6	68
28	Jan/31	9	12.81	14.01	14.61(-0.27)	14.34(-0.83)	14.01(-0.5)	13.9	0.6	12	26(1.7)	35	[-4]	[-11]	[1]	-89	-344	RG	-0.2	Wait?	(-4)	-6	4	2	-7	-1.6,1	68
29	Jan/30	15	12.58	13.87	14.65(-0.27)	14.46(-0.82)	14.08(-0.49)	13.86	0.7	12	24(2.2)	10	[-4]	[-11]	[-16]	-98	-394	RG	-0.5	Wait?	(-4)	-6	-16	-3	-20	-1.9,0	68
30	Jan/30	14	12.58	13.87	14.69(-0.2)	14.58(-0.55)	14.15(-0.56)	14.03	0.8	12	22(1.6)	20	[-3]	[-10]	[-13]	-93	-389	RG	-0.3	Wait	(-4)	-7	-5	-3	-20	-1.7,0	68

31	Jan/30	13	12.58	13.87	14.72(-0.07)	14.66(-0.54)	14.23(-1.52)	14.08	0.9	12	20(1.1)	10	[-1]	[-22]	[-21]	-95	-737	RG	-0.4	Wait	(-2)	-19	-11	-14	-20	-1.8,0	68
32	Jan/30	12	12.58	13.87	14.73(0.07)	14.74(-0.34)	14.45(-1.5)	14.2	0.9	12	19(-1)	15	[1]	[-20]	[-21]	-90	-798	DR	-0.8	HoldShort	(-1)	-19	-3	-30	-20	-1.6,0	68
33	Jan/30	11	12.58	13.87	14.72(0.14)	14.79(-0.54)	14.67(-1.21)	14.23	0.9	12	20(-1.9)	25	[2]	[-17]	[-20]	-85	-768	DR	-1.3	HoldShort	(1)	-16	1	-54	-20	-1.4,0	68
34	Jan/30	10	12.58	13.87	14.7(0.27)	14.87(-0.47)	14.85(-0.93)	14.22	0.9	12	22(-4.1)	30	[3]	[-13]	[-30]	-52	-822	DR	-1.7	OpenShort	(2)	-12	-16	-45	-20	-1.3,31	68
35	Jan/30	9	12.58	13.87	14.66(0.21)	14.94(-0.4)	14.99(-0.66)	14.4	1	12	26(-2.5)	15	[3]	[-9]	[-42]	-1	-548	DR	-1.3	OpenShort?	(4)	-8	-68	-25	-20	-0.6,64	68

36	Jan/27	15	12.38	13.79	14.63(0.27)	15(0.33)	15.09(0.4)	15.2	1.5	15	29(2.3)	50	[3]	[11]	[5]	78	229	UT	0.2	OpenLong?	(7)	5	-4	5	20	1.2,98	79
37	Jan/27	14	12.38	13.79	14.59(0.34)	14.95(0.47)	15.03(0.87)	15.25	1.6	15	26(1.3)	50	[4]	[18]	[6]	82	335	UT	0.5	OpenLong	(4)	11	9	11	13	1.4,97	79
38	Jan/27	13	12.38	13.79	14.54(0.28)	14.88(0.34)	14.9(0.07)	15.15	1.5	15	25(1.1)	50	[4]	[7]	[11]	74	159	UT	0.5	OpenLong	(4)	1	13	3	20	1.3,91	79
39	Jan/27	12	12.38	13.79	14.5(0.21)	14.83(0.14)	14.9(0)	15	1.4	15	24(0.8)	50	[3]	[4]	[10]	64	133	UT	0.3	OpenLong	(3)	0	15	4	20	1.1,86	79
40	Jan/27	11	12.38	13.79	14.47(0.07)	14.81(0.14)	14.89(-0.2)	14.83	1.3	15	23(0.2)	25	[1]	[1]	[-9]	48	135	CR	-0.1	HoldShort	(3)	-3	-7	-15	-20	0.8,78	79

41	Jan/27	10	12.38	13.79	14.46(0.21)	14.79(0.54)	14.92(0.4)	14.91	1.4	15	23(1)	50	[3]	[12]	[6]	64	203	UT	-0	OpenLong	(2)	5	23	-8	0	1.1,86	79
42	Jan/27	9	12.38	13.79	14.43(0.07)	14.71(0.34)	14.92(0)	14.65	1.2	15	22(0)	15	[1]	[5]	[-26]	53	81	CR	-0.5	HoldShort?	(1)	0	-40	-9	-20	0.5,90	79
43	Jan/26	15	12.07	13.57	14.42(0.21)	14.66(0.89)	14.86(0.68)	15.11	1.7	16	22(1.6)	50	[3]	[18]	[9]	93	434	UT	0.6	OpenLong?	(4)	9	12	9	20	1.7,100	85
44	Jan/26	14	12.07	13.57	14.39(0.14)	14.53(1.04)	14.76(0.2)	14.97	1.6	16	20(1.2)	50	[2]	[13]	[4]	88	308	UT	0.6	OpenLong	(2)	3	8	12	-13	1.6,98	85
45	Jan/26	13	12.07	13.57	14.39(0)	14.38(0.77)	14.73(0.55)	14.88	1.5	16	19(0.4)	50	[0]	[15]	[11]	79	488	UR	0.4	SmallShort	(1)	7	9	6	20	1.5,91	85

46	Jan/26	12	12.07	13.57	14.37(0.14)	14.27(0.35)	14.65(0.62)	14.78	1.5	16	19(0.5)	50	[2]	[14]	[22]	65	306	UT	0.4	OpenLong	(0)	8	21	-3	20	1.2,85	85
47	Jan/26	11	12.07	13.57	14.37(0)	14.22(0.14)	14.56(0.69)	14.55	1.4	16	18(0.1)	50	[0]	[13]	[7]	52	309	UR	-0	SmallShort	(1)	9	-5	7	20	0.6,87	85
48	Jan/26	10	12.07	13.57	14.35(0.14)	14.2(0.07)	14.46(0.84)	14.61	1.4	16	18(-1)	50	[2]	[15]	[11]	61	249	UT	0.5	OpenLong	(1)	11	-20	20	20	0.8,91	85
49	Jan/26	9	12.07	13.57	14.33(0.56)	14.19(0.42)	14.34(2.14)	14.84	1.5	16	19(0.3)	50	[7]	[35]	[33]	73	337	UT	1.4	OpenLong?	(4)	27	30	24	20	1.5,85	85
50	Jan/25	15	11.77	13.27	14.25(0.56)	14.19(0)	14.04(1.15)	14.5	1.5	15	19(-7.3)	50	[7]	[19]	[24]	32	-89	UT	1.3	OpenLong?	(5)	15	16	11	20	0.7,64	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI