|
^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jan. 26, 2023 |
| SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $8.8600 One month high (close): $15.2400
SOXL Daily Change: 4.89% Daily StdDev 7.9% SOXL EMA_5_Trend: 5.13% 10Minute StdDev: $0.4053
Latest Price : $15.24(4.89%) | Mon. Jan 30, 2023($0.5) Fri. Jan 27, 2023($0.2) Thu. Jan 26, 2023($0.5) Wed. Jan 25, 2023($0.3) Tue. Jan 24, 2023($0.6) Mon. Jan 23, 2023($1.1) Fri. Jan 20, 2023($0.3) Thu. Jan 19, 2023($0.6)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.13% Daily EMA 20 BBV: 1.7
| Thu. Jan. 26, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/26 | 15 | 12.07 | 13.57 | 14.42(0.21) | 14.66(0.89) | 14.86(0.68) | 15.11 | 1.7 | | 16 | 22(1.7) | 50 | [3] | [18] | [9] | 93 | 431 | UT | 0.6 | OpenLong? | | (4) | 9 | 12 | 9 | 20 | 1.7,100 | 85 | Sample size 50 Avg positive next hour return: 0.57%(58%) Avg negative next hour return: -0.54%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.66(hourly_sma_10 -2.98%) 14.42(hourly_sma_20 -4.57%) 13.57(daily_ema_10 -10.19%) 12.07(daily_ema_20 -20.12%) Resistance Levels:
|
| 2 | Jan/26 | 14 | 12.07 | 13.57 | 14.39(0.14) | 14.53(1.04) | 14.76(0.2) | 14.97 | 1.6 | | 16 | 20(1.2) | 50 | [2] | [13] | [3] | 88 | 303 | UT | 0.6 | OpenLong | | (2) | 3 | 7 | 12 | -13 | 1.6,98 | 85 | 3 | Jan/26 | 13 | 12.07 | 13.57 | 14.39(0) | 14.38(0.77) | 14.73(0.55) | 14.88 | 1.5 | | 16 | 19(0.4) | 50 | [0] | [15] | [10] | 79 | 496 | UR | 0.4 | SmallShort | | (1) | 7 | 8 | 6 | 20 | 1.5,91 | 85 | 4 | Jan/26 | 12 | 12.07 | 13.57 | 14.37(0.14) | 14.27(0.35) | 14.65(0.62) | 14.78 | 1.5 | | 16 | 19(0.5) | 50 | [2] | [13] | [21] | 65 | 307 | UT | 0.4 | OpenLong | | (0) | 8 | 19 | -3 | 20 | 1.2,85 | 85 | 5 | Jan/26 | 11 | 12.07 | 13.57 | 14.37(0) | 14.22(0.14) | 14.56(0.69) | 14.55 | 1.4 | | 16 | 18(0.1) | 50 | [0] | [13] | [7] | 52 | 319 | UR | -0 | SmallShort | | (1) | 9 | -5 | 7 | 20 | 0.6,87 | 85 | | | |
6 | Jan/26 | 10 | 12.07 | 13.57 | 14.35(0.14) | 14.2(0.07) | 14.46(0.84) | 14.61 | 1.4 | | 16 | 18(-1) | 50 | [2] | [15] | [11] | 61 | 253 | UT | 0.5 | OpenLong | | (1) | 11 | -19 | 19 | 20 | 0.8,91 | 85 | 7 | Jan/26 | 9 | 12.07 | 13.57 | 14.33(0.56) | 14.19(0.42) | 14.34(2.14) | 14.84 | 1.5 | | 16 | 19(0.3) | 50 | [7] | [35] | [34] | 73 | 336 | UT | 1.4 | OpenLong? | | (4) | 27 | 29 | 35 | 20 | 1.5,85 | 85 | 8 | Jan/25 | 15 | 11.77 | 13.27 | 14.25(0.56) | 14.19(0) | 14.04(1.15) | 14.5 | 1.5 | | 15 | 19(-7.3) | 50 | [7] | [19] | [26] | 32 | -104 | UT | 1.3 | OpenLong? | | (4) | 15 | 16 | 25 | 20 | 0.7,64 | 77 | 9 | Jan/25 | 14 | 11.77 | 13.27 | 14.17(0.64) | 14.13(-0.07) | 14.04(0) | 14.32 | 1.4 | | 15 | 26(-6.6) | 50 | [8] | [4] | [21] | 5 | -547 | UT | 0.9 | OpenLong | | (7) | 0 | 28 | 13 | 20 | 0.3,47 | 77 | 10 | Jan/25 | 12 | 11.77 | 13.27 | 14.08(0.64) | 14.14(-0.28) | 13.88(-0.43) | 14 | 1.2 | | 15 | 33(-6.5) | 50 | [8] | [-2] | [-1] | -31 | -830 | DR | 0.2 | OpenShort | | (7) | -5 | 12 | -10 | -20 | -0.1,22 | 77 | | | |
11 | Jan/25 | 11 | 11.77 | 13.27 | 13.99(0.58) | 14.18(-0.49) | 13.94(-0.71) | 13.87 | 1.2 | | 15 | 39(-5.5) | 50 | [7] | [-8] | [2] | -43 | -869 | RG | -0.1 | Wait | | (7) | -9 | 32 | -28 | -20 | -0.2,12 | 77 | 12 | Jan/25 | 10 | 11.77 | 13.27 | 13.91(0.51) | 14.25(-0.77) | 14.04(-1.27) | 13.52 | 1 | | 15 | 45(-5) | 45 | [7] | [-17] | [-26] | -34 | -1131 | DR | -0.6 | OpenShort | | (6) | -16 | -16 | -28 | -20 | -0.5,29 | 77 | 13 | Jan/25 | 9 | 11.77 | 13.27 | 13.84(0.65) | 14.36(-0.76) | 14.22(-1.04) | 13.7 | 1.1 | | 15 | 50(-5.1) | 40 | [8] | [-13] | [-34] | -2 | -1032 | DR | -0.6 | OpenShort? | | (8) | -13 | -54 | -19 | -20 | -0.2,53 | 77 | 14 | Jan/24 | 15 | 11.52 | 13.02 | 13.75(0.88) | 14.47(-0.14) | 14.37(-0.14) | 14.33 | 1.6 | | 16 | 55(-4.7) | 50 | [11] | [3] | [-2] | 40 | -521 | CR | -0 | HoldShort? | | (12) | -2 | 1 | -7 | -14 | 0.6,75 | 80 | 15 | Jan/24 | 14 | 11.52 | 13.02 | 13.63(0.89) | 14.47(0) | 14.39(-0.14) | 14.32 | 1.6 | | 16 | 59(-2.4) | 50 | [11] | [4] | [-8] | 50 | -439 | CR | -0.1 | HoldShort | | (11) | -2 | -3 | -4 | -20 | 0.7,82 | 80 | | | |
16 | Jan/24 | 13 | 11.52 | 13.02 | 13.51(0.82) | 14.49(0.21) | 14.41(-0.35) | 14.35 | 1.6 | | 16 | 62(-1.3) | 50 | [10] | [2] | [-13] | 55 | -305 | CR | -0.1 | HoldShort | | (11) | -4 | -4 | -4 | -20 | 0.8,85 | 80 | 17 | Jan/24 | 12 | 11.52 | 13.02 | 13.4(0.9) | 14.46(0.56) | 14.46(-0.28) | 14.4 | 1.6 | | 16 | 63(-1.1) | 50 | [11] | [6] | [-13] | 60 | -239 | CR | -0.1 | HoldShort | | (11) | -4 | -5 | -4 | -20 | 0.9,87 | 80 | 18 | Jan/24 | 11 | 11.52 | 13.02 | 13.28(0.99) | 14.38(1.27) | 14.5(-0.34) | 14.46 | 1.7 | | 16 | 64(-0.4) | 50 | [13] | [10] | [-15] | 63 | -213 | CR | -0 | HoldShort | | (12) | -4 | 3 | -7 | -20 | 1,88 | 80 | 19 | Jan/24 | 10 | 11.52 | 13.02 | 13.15(1.08) | 14.2(1.43) | 14.55(-0.07) | 14.43 | 1.6 | | 16 | 65(0.4) | 50 | [14] | [14] | [-15] | 68 | -149 | CR | -0.1 | HoldShort | | (13) | -1 | 1 | -8 | -20 | 1.1,90 | 80 | 20 | Jan/24 | 9 | 11.52 | 13.02 | 13.01(0.93) | 14(1.45) | 14.56(-0.07) | 14.42 | 1.6 | | 16 | 64(1.3) | 50 | [12] | [14] | [-12] | 72 | 115 | CR | -0.1 | HoldShort? | | (13) | -1 | -14 | -10 | -20 | 1.2,92 | 80 | | | |
21 | Jan/23 | 15 | 11.28 | 12.72 | 12.89(0.86) | 13.8(1.77) | 14.57(0.76) | 14.59 | 2 | | 16 | 63(-0.1) | 50 | [11] | [27] | [-0] | 84 | 639 | UT | 0 | HoldLong? | | (13) | 10 | 1 | -8 | 7 | 1.5,96 | 77 | 22 | Jan/23 | 14 | 11.28 | 12.72 | 12.78(0.63) | 13.56(1.88) | 14.46(1.4) | 14.58 | 2 | | 16 | 63(5.1) | 50 | [8] | [35] | [5] | 91 | 1118 | UT | 0.1 | OpenLong | | (12) | 18 | -16 | -7 | 20 | 1.7,98 | 77 | 23 | Jan/23 | 13 | 11.28 | 12.72 | 12.7(0.71) | 13.31(2.23) | 14.26(2.96) | 14.77 | 2.1 | | 16 | 58(7.2) | 50 | [9] | [57] | [28] | 103 | 1663 | UT | 0.5 | HoldLong | | (9) | 37 | 19 | -1 | 20 | 2.1,100 | 77 | 24 | Jan/23 | 12 | 11.28 | 12.72 | 12.61(0.64) | 13.02(1.96) | 13.85(3.05) | 14.54 | 2 | | 16 | 51(7.2) | 50 | [8] | [56] | [34] | 108 | 1652 | UT | 0.8 | HoldLong | | (8) | 39 | 15 | 7 | 20 | 2.3,100 | 77 | 25 | Jan/23 | 11 | 11.28 | 12.72 | 12.53(0.48) | 12.77(1.92) | 13.44(3.15) | 14.37 | 1.9 | | 16 | 44(6.9) | 50 | [6] | [57] | [53] | 113 | 1787 | UT | 1.3 | HoldLong | | (7) | 40 | 33 | 27 | 20 | 2.5,100 | 77 | | | |
26 | Jan/23 | 10 | 11.28 | 12.72 | 12.47(0.4) | 12.53(1.62) | 13.03(3.09) | 14 | 1.6 | | 16 | 37(5.9) | 50 | [5] | [54] | [58] | 106 | 1611 | UT | 1.6 | HoldLong | | (5) | 39 | 36 | 36 | 20 | 2.5,93 | 77 | 27 | Jan/23 | 9 | 11.28 | 12.72 | 12.42(-0.08) | 12.33(1.23) | 12.64(2.18) | 13.6 | 1.4 | | 16 | 31(-0.9) | 50 | [-1] | [39] | [67] | 87 | 1590 | UR | 1.9 | SmallShort? | | (2) | 28 | 84 | 37 | 20 | 2.3,79 | 77 | 28 | Jan/20 | 15 | 11.08 | 12.33 | 12.43(-0.32) | 12.18(0.74) | 12.37(1.39) | 12.73 | 1.1 | | 13 | 32(-7.7) | 50 | [-4] | [24] | [21] | 31 | 921 | UR | 0.7 | SmallShort? | | (-4) | 18 | 21 | 24 | 20 | 0.6,66 | 73 | 29 | Jan/20 | 14 | 11.08 | 12.33 | 12.47(-0.24) | 12.09(0.67) | 12.2(0.91) | 12.52 | 1 | | 13 | 39(-1.1) | 50 | [-3] | [18] | [20] | -2 | 526 | UR | 0.5 | SmallShort | | (-6) | 12 | 23 | 18 | 20 | 0.1,46 | 73 | 30 | Jan/20 | 13 | 11.08 | 12.33 | 12.5(-0.32) | 12.01(0.17) | 12.09(0.42) | 12.29 | 0.8 | | 13 | 40(-0.8) | 50 | [-4] | [8] | [15] | -25 | 276 | UR | 0.3 | SmallShort | | (-4) | 5 | 8 | 14 | 20 | -0.3,33 | 73 | | | |
31 | Jan/20 | 12 | 11.08 | 12.33 | 12.54(-0.32) | 12.01(0) | 12.04(0.08) | 12.21 | 0.8 | | 13 | 41(-0.3) | 50 | [-4] | [3] | [17] | -41 | 97 | UR | 0.3 | SmallShort | | (-5) | 1 | 13 | 8 | 20 | -0.5,22 | 73 | 32 | Jan/20 | 11 | 11.08 | 12.33 | 12.58(-0.4) | 11.99(-0.75) | 12.03(0.33) | 12.08 | 0.7 | | 13 | 42(0.4) | 50 | [-5] | [1] | [23] | -55 | 103 | UR | 0.1 | SmallShort | | (-5) | 4 | 17 | 4 | 20 | -0.8,15 | 73 | 33 | Jan/20 | 10 | 11.08 | 12.33 | 12.63(-0.39) | 12.08(-0.98) | 11.99(0.08) | 11.92 | 0.6 | | 13 | 41(1.3) | 50 | [-5] | [-4] | [10] | -67 | -131 | RG | -0.1 | Wait | | (-6) | 1 | -6 | 1 | 20 | -1.2,13 | 73 | 34 | Jan/20 | 9 | 11.08 | 12.33 | 12.68(-0.39) | 12.2(-0.81) | 11.98(0.42) | 11.98 | 0.6 | | 13 | 40(1) | 40 | [-5] | [2] | [0] | -65 | -31 | RG | 0 | Wait? | | (-4) | 5 | -6 | 8 | 9 | -1.2,15 | 73 | 35 | Jan/19 | 15 | 10.96 | 12.03 | 12.73(-0.39) | 12.3(-0.81) | 11.98(0) | 12.04 | 0.7 | | 10 | 39(0.2) | 35 | [-5] | [-5] | [4] | -66 | -135 | RG | 0.2 | Wait? | | (-6) | 0 | -8 | 12 | 20 | -1.2,14 | 75 | | | |
36 | Jan/19 | 14 | 10.96 | 12.03 | 12.78(-0.31) | 12.4(-0.8) | 11.93(-0.25) | 12.12 | 0.8 | | 10 | 39(1.5) | 50 | [-4] | [-8] | [10] | -70 | -260 | RG | 0.3 | Wait | | (-5) | -3 | 22 | 16 | 0 | -1.2,10 | 75 | 37 | Jan/19 | 13 | 10.96 | 12.03 | 12.82(-0.39) | 12.5(-1.34) | 11.96(-1.81) | 11.91 | 0.7 | | 10 | 37(3) | 25 | [-5] | [-32] | [1] | -89 | -775 | RG | -0.1 | Wait | | (-5) | -23 | 8 | 8 | -20 | -1.7,4 | 75 | 38 | Jan/19 | 12 | 10.96 | 12.03 | 12.87(-0.39) | 12.67(-1.4) | 12.18(-1.93) | 11.83 | 0.6 | | 10 | 34(4.3) | 5 | [-5] | [-34] | [-10] | -102 | -908 | RG | -0.7 | Wait | | (-5) | -25 | 7 | -1 | -20 | -2.1,1 | 75 | 39 | Jan/19 | 11 | 10.96 | 12.03 | 12.92(-0.31) | 12.85(-1.08) | 12.42(-2.05) | 11.76 | 0.6 | | 10 | 30(6) | 5 | [-4] | [-33] | [-46] | -118 | -1111 | RG | -1.5 | SmallLong | | (-6) | -26 | -28 | -29 | -20 | -2.7,0 | 75 | 40 | Jan/19 | 10 | 10.96 | 12.03 | 12.96(-0.23) | 12.99(-0.76) | 12.68(-1.55) | 12.03 | 0.7 | | 10 | 24(3.9) | 10 | [-3] | [-24] | [-42] | -113 | -882 | RG | -1.9 | SmallLong | | (-3) | -20 | -23 | -33 | -20 | -2.7,5 | 75 | | | |
41 | Jan/19 | 9 | 10.96 | 12.03 | 12.99(-0.15) | 13.09(-0.61) | 12.88(-1.3) | 12.26 | 0.9 | | 10 | 20(2.5) | 0 | [-2] | [-20] | [-54] | -99 | -747 | RG | -2.1 | SmallLong? | | (-2) | -17 | -69 | -30 | -20 | -2.5,14 | 75 | 42 | Jan/18 | 15 | 10.9 | 11.88 | 13.01(0.23) | 13.09(0) | 13.05(-0.91) | 12.99 | 1.5 | | 11 | 17(-2.1) | 40 | [3] | [-8] | [-12] | -30 | -499 | DR | -0.2 | OpenShort? | | (2) | -12 | -7 | -17 | -20 | -0.1,23 | 76 | 43 | Jan/18 | 14 | 10.9 | 11.88 | 12.98(0.08) | 13.17(0.15) | 13.17(-0.83) | 13.06 | 1.5 | | 11 | 20(-0.2) | 40 | [1] | [-7] | [-7] | -13 | -240 | DR | -0.4 | OpenShort | | (3) | -11 | 7 | -21 | -20 | 0.3,30 | 76 | 44 | Jan/18 | 13 | 10.9 | 11.88 | 12.98(0) | 13.15(-0.15) | 13.28(-0.15) | 12.99 | 1.5 | | 11 | 20(0) | 20 | [0] | [0] | [-17] | -10 | -20 | DR | -1 | OpenShort | | (1) | -2 | -8 | -38 | -20 | 0.1,38 | 76 | 45 | Jan/18 | 12 | 10.9 | 11.88 | 12.97(0.08) | 13.15(0) | 13.3(-0.15) | 13.07 | 1.5 | | 11 | 20(0) | 40 | [1] | [1] | [-11] | 21 | -41 | CR | -0.8 | HoldShort | | (1) | -2 | -8 | -33 | -20 | 0.4,61 | 76 | | | |
46 | Jan/18 | 11 | 10.9 | 11.88 | 12.96(0.08) | 13.17(0.23) | 13.32(0.15) | 13.15 | 1.6 | | 11 | 20(0) | 30 | [1] | [7] | [-20] | 50 | 109 | CR | -0.6 | HoldShort | | (1) | 2 | -40 | -8 | -20 | 0.7,82 | 76 | 47 | Jan/18 | 10 | 10.9 | 11.88 | 12.95(0.54) | 13.14(0.61) | 13.3(1.06) | 13.59 | 1.9 | | 11 | 20(2.3) | 50 | [7] | [23] | [13] | 104 | 198 | UT | 1 | HoldLong | | (4) | 14 | -4 | 13 | 20 | 2.3,96 | 76 | 48 | Jan/18 | 9 | 10.9 | 11.88 | 12.88(0.47) | 13.06(0.62) | 13.16(1.08) | 13.63 | 1.9 | | 11 | 17(1.9) | 50 | [6] | [23] | [36] | 121 | 369 | UT | 1.9 | HoldLong? | | (6) | 14 | 51 | 40 | 20 | 3,96 | 76 | 49 | Jan/17 | 15 | 10.8 | 11.54 | 12.82(0.39) | 12.98(0.39) | 13.02(-0.08) | 13.09 | 1.7 | | 10 | 16(-5.6) | 50 | [5] | [6] | [2] | 73 | -228 | UT | 0.3 | OpenLong? | | (4) | -1 | -1 | 24 | -15 | 1.2,93 | 71 | 50 | Jan/17 | 14 | 10.8 | 11.54 | 12.77(0.39) | 12.93(0.31) | 13.03(0.15) | 13.1 | 1.7 | | 10 | 21(-1) | 50 | [5] | [8] | [5] | 65 | -113 | UT | 0.2 | OpenLong | | (6) | 2 | 3 | 22 | 0 | 1.1,87 | 71 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|