SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 25, 2023

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $8.8600 One month high (close): $14.7400

SOXL Daily Change: 0.62% Daily StdDev 7.9% SOXL EMA_5_Trend: 2.55% 10Minute StdDev: $0.3434

Latest Price : $14.53(0.62%)

Fri. Jan 27, 2023($0.2) Thu. Jan 26, 2023($0.5) Wed. Jan 25, 2023($0.3) Tue. Jan 24, 2023($0.6) Mon. Jan 23, 2023($1.1) Fri. Jan 20, 2023($0.3) Thu. Jan 19, 2023($0.6) Wed. Jan 18, 2023($0.2)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.55% Daily EMA 20 BBV: 1.5

Sample size 7 Avg positive next hour return: 0.35%(43%) Avg negative next hour return: -0.68%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 25, 2023
1	Jan/25	15	11.77	13.27	14.25(0.56)	(0)	14.04(1.15)	14.5	1.5	15	19(-7.1)	50	[7]	[19]	[26]	32	-114	UT	1.3	OpenLong?	(4)	15	15	25	20	0.7,64	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.25(hourly_sma_20 -1.72%) 13.27(daily_ema_10 -8.48%) 11.77(daily_ema_20 -18.83%) Resistance Levels:

2	Jan/25	14	11.77	13.27	14.17(0.64)	14.13(-0.07)	14.04(0)	14.32	1.4	15	26(-6.6)	50	[8]	[4]	[21]	5	-570	UT	0.9	OpenLong	(7)	0	27	13	20	0.3,47	77
3	Jan/25	12	11.77	13.27	14.08(0.64)	14.14(-0.28)	13.88(-0.43)	14	1.2	15	33(-6.5)	50	[8]	[-3]	[-1]	-31	-858	DR	0.2	OpenShort	(7)	-5	11	-10	-20	-0.1,22	77
4	Jan/25	11	11.77	13.27	13.99(0.58)	14.18(-0.49)	13.94(-0.71)	13.87	1.2	15	39(-5.5)	50	[7]	[-8]	[1]	-43	-896	RG	-0.1	Wait	(7)	-9	31	-28	-20	-0.2,12	77
5	Jan/25	10	11.77	13.27	13.91(0.51)	14.25(-0.77)	14.04(-1.27)	13.52	1	15	45(-5)	45	[7]	[-17]	[-26]	-34	-1162	DR	-0.6	OpenShort	(6)	-16	-16	-28	-20	-0.5,29	77

6	Jan/25	9	11.77	13.27	13.84(0.65)	14.36(-0.76)	14.22(-1.04)	13.7	1.1	15	50(-5.1)	40	[8]	[-13]	[-33]	-2	-1066	DR	-0.6	OpenShort?	(8)	-13	-52	-19	-20	-0.2,53	77
7	Jan/24	15	11.52	13.02	13.75(0.88)	14.47(-0.14)	14.37(-0.14)	14.33	1.6	16	55(-4.7)	50	[11]	[3]	[-2]	40	-554	CR	-0	HoldShort?	(11)	-2	1	-7	-14	0.6,75	80
8	Jan/24	14	11.52	13.02	13.63(0.89)	14.47(0)	14.39(-0.14)	14.32	1.6	16	59(-2.4)	50	[11]	[4]	[-8]	50	-473	CR	-0.1	HoldShort	(11)	-2	-3	-4	-20	0.7,82	80
9	Jan/24	13	11.52	13.02	13.51(0.82)	14.49(0.21)	14.41(-0.35)	14.35	1.6	16	62(-1.3)	50	[10]	[2]	[-13]	55	-338	CR	-0.1	HoldShort	(11)	-4	-4	-4	-20	0.8,85	80
10	Jan/24	12	11.52	13.02	13.4(0.9)	14.46(0.56)	14.46(-0.28)	14.4	1.6	16	63(-1.1)	50	[11]	[6]	[-13]	60	-275	CR	-0.1	HoldShort	(11)	-4	-5	-4	-20	0.9,87	80

11	Jan/24	11	11.52	13.02	13.28(0.99)	14.38(1.27)	14.5(-0.34)	14.46	1.7	16	64(-0.4)	50	[13]	[10]	[-15]	63	-252	CR	-0	HoldShort	(12)	-4	3	-7	-20	1,88	80
12	Jan/24	10	11.52	13.02	13.15(1.08)	14.2(1.43)	14.55(-0.07)	14.43	1.6	16	65(0.4)	50	[14]	[14]	[-15]	68	-189	CR	-0.1	HoldShort	(13)	-1	1	-8	-20	1.1,90	80
13	Jan/24	9	11.52	13.02	13.01(0.93)	14(1.45)	14.56(-0.07)	14.42	1.6	16	64(1.3)	50	[12]	[14]	[-12]	72	81	CR	-0.1	HoldShort?	(13)	-1	-14	-10	-20	1.2,92	80
14	Jan/23	15	11.28	12.72	12.89(0.86)	13.8(1.77)	14.57(0.76)	14.59	2	16	63(-0.1)	50	[11]	[27]	[-0]	84	614	UT	0	HoldLong?	(13)	10	1	-8	7	1.5,96	77
15	Jan/23	14	11.28	12.72	12.78(0.63)	13.56(1.88)	14.46(1.4)	14.58	2	16	63(5.1)	50	[8]	[35]	[5]	91	1108	UT	0.1	OpenLong	(11)	18	-15	-7	20	1.7,98	77

16	Jan/23	13	11.28	12.72	12.7(0.71)	13.31(2.23)	14.26(2.96)	14.77	2.1	16	58(7.2)	50	[9]	[57]	[28]	103	1663	UT	0.5	HoldLong	(9)	37	19	-1	20	2.1,100	77
17	Jan/23	12	11.28	12.72	12.61(0.64)	13.02(1.96)	13.85(3.05)	14.54	2	16	51(7.2)	50	[8]	[56]	[34]	108	1656	UT	0.8	HoldLong	(8)	39	14	7	20	2.3,100	77
18	Jan/23	11	11.28	12.72	12.53(0.48)	12.77(1.92)	13.44(3.15)	14.37	1.9	16	44(6.9)	50	[6]	[57]	[53]	113	1798	UT	1.3	HoldLong	(7)	40	31	27	20	2.5,100	77
19	Jan/23	10	11.28	12.72	12.47(0.4)	12.53(1.62)	13.03(3.09)	14	1.6	16	37(5.9)	50	[5]	[54]	[58]	106	1625	UT	1.6	HoldLong	(5)	39	35	36	20	2.5,93	77
20	Jan/23	9	11.28	12.72	12.42(-0.08)	12.33(1.23)	12.64(2.18)	13.6	1.4	16	31(-0.9)	50	[-1]	[38]	[66]	87	1614	UR	1.9	SmallShort?	(2)	28	81	37	20	2.3,79	77

21	Jan/20	15	11.08	12.33	12.43(-0.32)	12.18(0.74)	12.37(1.39)	12.73	1.1	13	32(-7.7)	50	[-4]	[24]	[21]	31	946	UR	0.7	SmallShort?	(-4)	18	20	24	20	0.6,66	73
22	Jan/20	14	11.08	12.33	12.47(-0.24)	12.09(0.67)	12.2(0.91)	12.52	1	13	39(-1.1)	50	[-3]	[18]	[19]	-2	544	UR	0.5	SmallShort	(-6)	12	22	18	20	0.1,46	73
23	Jan/20	13	11.08	12.33	12.5(-0.32)	12.01(0.17)	12.09(0.42)	12.29	0.8	13	40(-0.8)	50	[-4]	[8]	[15]	-25	292	UR	0.3	SmallShort	(-4)	5	8	14	20	-0.3,33	73
24	Jan/20	12	11.08	12.33	12.54(-0.32)	12.01(0)	12.04(0.08)	12.21	0.8	13	41(-0.3)	50	[-4]	[3]	[17]	-41	109	UR	0.3	SmallShort	(-5)	1	13	8	20	-0.5,22	73
25	Jan/20	11	11.08	12.33	12.58(-0.4)	11.99(-0.75)	12.03(0.33)	12.08	0.7	13	42(0.4)	50	[-5]	[1]	[23]	-55	121	UR	0.1	SmallShort	(-5)	4	16	4	20	-0.8,15	73

26	Jan/20	10	11.08	12.33	12.63(-0.39)	12.08(-0.98)	11.99(0.08)	11.92	0.6	13	41(1.3)	50	[-5]	[-4]	[10]	-67	-115	RG	-0.1	Wait	(-6)	1	-6	1	20	-1.2,13	73
27	Jan/20	9	11.08	12.33	12.68(-0.39)	12.2(-0.81)	11.98(0.42)	11.98	0.6	13	40(1)	40	[-5]	[2]	[0]	-65	-13	RG	0	Wait?	(-4)	5	-6	8	9	-1.2,15	73
28	Jan/19	15	10.96	12.03	12.73(-0.39)	12.3(-0.81)	11.98(0)	12.04	0.7	10	39(0.2)	35	[-5]	[-5]	[4]	-66	-120	RG	0.2	Wait?	(-6)	0	-8	12	20	-1.2,14	75
29	Jan/19	14	10.96	12.03	12.78(-0.31)	12.4(-0.8)	11.93(-0.25)	12.12	0.8	10	39(1.5)	50	[-4]	[-8]	[10]	-70	-251	RG	0.3	Wait	(-5)	-3	21	16	0	-1.2,10	75
30	Jan/19	13	10.96	12.03	12.82(-0.39)	12.5(-1.34)	11.96(-1.81)	11.91	0.7	10	37(3)	20	[-5]	[-32]	[0]	-89	-777	RG	-0.1	Wait	(-5)	-23	8	8	-20	-1.7,4	75

31	Jan/19	12	10.96	12.03	12.87(-0.39)	12.67(-1.4)	12.18(-1.93)	11.83	0.6	10	34(4.3)	-0	[-5]	[-34]	[-11]	-102	-911	RG	-0.7	Wait	(-5)	-25	7	-1	-20	-2.1,1	75
32	Jan/19	11	10.96	12.03	12.92(-0.31)	12.85(-1.08)	12.42(-2.05)	11.76	0.6	10	30(6)	5	[-4]	[-33]	[-46]	-118	-1118	RG	-1.5	SmallLong	(-6)	-26	-27	-29	-20	-2.7,0	75
33	Jan/19	10	10.96	12.03	12.96(-0.23)	12.99(-0.76)	12.68(-1.55)	12.03	0.7	10	24(3.9)	10	[-3]	[-24]	[-41]	-113	-888	RG	-1.9	SmallLong	(-3)	-20	-22	-33	-20	-2.7,5	75
34	Jan/19	9	10.96	12.03	12.99(-0.15)	13.09(-0.61)	12.88(-1.3)	12.26	0.9	10	20(2.5)	0	[-2]	[-20]	[-53]	-99	-753	RG	-2.1	SmallLong?	(-2)	-17	-67	-30	-20	-2.5,14	75
35	Jan/18	15	10.9	11.88	13.01(0.23)	13.09(0)	13.05(-0.91)	12.99	1.5	11	17(-2.1)	40	[3]	[-8]	[-12]	-30	-516	DR	-0.2	OpenShort?	(2)	-12	-6	-17	-20	-0.1,23	76

36	Jan/18	14	10.9	11.88	12.98(0.08)	13.17(0.15)	13.17(-0.83)	13.06	1.5	11	20(-0.2)	40	[1]	[-7]	[-7]	-13	-251	DR	-0.4	OpenShort	(3)	-11	6	-21	-20	0.3,30	76
37	Jan/18	13	10.9	11.88	12.98(0)	13.15(-0.15)	13.28(-0.15)	12.99	1.5	11	20(0)	20	[0]	[-0]	[-17]	-10	-22	DR	-1	OpenShort	(1)	-2	-7	-38	-20	0.1,38	76
38	Jan/18	12	10.9	11.88	12.97(0.08)	13.15(0)	13.3(-0.15)	13.07	1.5	11	20(0)	40	[1]	[1]	[-11]	21	-46	CR	-0.8	HoldShort	(1)	-2	-7	-33	-20	0.4,61	76
39	Jan/18	11	10.9	11.88	12.96(0.08)	13.17(0.23)	13.32(0.15)	13.15	1.6	11	20(0)	30	[1]	[7]	[-20]	50	108	CR	-0.6	HoldShort	(1)	2	-39	-8	-20	0.7,82	76
40	Jan/18	10	10.9	11.88	12.95(0.54)	13.14(0.61)	13.3(1.06)	13.59	1.9	11	20(2.3)	50	[7]	[22]	[13]	104	187	UT	1	HoldLong	(4)	14	-3	13	20	2.3,96	76

41	Jan/18	9	10.9	11.88	12.88(0.47)	13.06(0.62)	13.16(1.08)	13.63	1.9	11	17(1.9)	50	[6]	[23]	[33]	121	361	UT	1.9	HoldLong?	(6)	14	49	22	20	3,96	76
42	Jan/17	15	10.8	11.54	12.82(0.39)	12.98(0.39)	13.02(-0.08)	13.09	1.7	10	16(-5.6)	50	[5]	[6]	[-0]	73	-244	UT	0.3	OpenLong?	(4)	-1	-1	7	-15	1.2,93	71
43	Jan/17	14	10.8	11.54	12.77(0.39)	12.93(0.31)	13.03(0.15)	13.1	1.7	10	21(-1)	50	[5]	[8]	[1]	65	-126	UT	0.2	OpenLong	(6)	2	3	2	0	1.1,87	71
44	Jan/17	13	10.8	11.54	12.72(0.32)	12.89(0.31)	13.01(0.23)	13.07	1.7	10	22(-1.2)	50	[4]	[9]	[3]	56	-14	UT	0.2	OpenLong	(4)	3	9	-11	20	1.2,76	71
45	Jan/17	12	10.8	11.54	12.68(0.4)	12.85(0.47)	12.98(0.23)	12.97	1.6	10	23(-1)	50	[5]	[10]	[1]	53	-148	UT	-0	OpenLong	(5)	3	8	-9	0	0.9,80	71

46	Jan/17	11	10.8	11.54	12.63(0.32)	12.85(0)	12.95(0.08)	12.88	1.5	10	24(-1.7)	50	[4]	[5]	[-4]	58	-136	CR	-0.2	HoldShort	(4)	1	-24	-3	20	0.8,88	71
47	Jan/17	10	10.8	11.54	12.59(0.48)	12.79(0.16)	12.94(0.86)	13.14	1.7	10	26(-0.1)	50	[6]	[17]	[16]	88	146	UT	0.6	HoldLong	(6)	11	9	10	20	1.6,98	71
48	Jan/17	9	10.8	11.54	12.53(0.48)	12.77(0.08)	12.83(0.55)	13.04	1.6	10	26(-0.5)	50	[6]	[12]	[16]	79	32	UT	0.6	HoldLong?	(6)	7	13	26	20	1.4,94	71
49	Jan/13	15	10.7	11.2	12.47(0.4)	12.76(0.08)	12.76(0.31)	12.9	1.8	6	27(-3.6)	50	[5]	[9]	[14]	68	-13	UT	0.4	OpenLong?	(5)	4	7	23	20	1.2,88	71
50	Jan/13	14	10.7	11.2	12.42(0.32)	12.75(0.31)	12.72(0.63)	12.82	1.8	6	30(-0.6)	50	[4]	[14]	[0]	58	144	UT	0.3	OpenLong	(5)	8	5	19	-20	1.1,80	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI