SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 20, 2023

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $8.8600 One month high (close): $13.0600

SOXL Daily Change: 8.67% Daily StdDev 7.83% SOXL EMA_5_Trend: 0% 10Minute StdDev: $0.5579

Latest Price : $12.79(8.67%)

Tue. Jan 24, 2023($0.6) Mon. Jan 23, 2023($1.1) Fri. Jan 20, 2023($0.3) Thu. Jan 19, 2023($0.6) Wed. Jan 18, 2023($0.2) Tue. Jan 17, 2023($0.2) Fri. Jan 13, 2023($0.3) Thu. Jan 12, 2023($0.4)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 1.19%(54%) Avg negative next hour return: -0.63%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 20, 2023
1	Jan/20	15	11.08	12.33	12.43(-0.32)	12.18(0.74)	12.37(1.39)	12.73	1.1	13	35(-3.9)	50	[-4]	[24]	[21]	31	957	UR	0.7	SmallShort?	(-4)	18	20	24	20	0.6,66	73
Daily Trend: % Up Forces: Down Forces: 12.43(hourly_sma_20 -2.36%) Support Levels: 12.33(daily_ema_10 -3.14%) 12.18(hourly_sma_10 -4.32%) 11.08(daily_ema_20 -12.96%) Resistance Levels:

2	Jan/20	14	11.08	12.33	12.47(-0.24)	12.09(0.67)	12.2(0.91)	12.52	1	13	39(-1.1)	50	[-3]	[18]	[19]	-2	540	UR	0.5	SmallShort	(-6)	12	22	18	20	0.1,46	73
3	Jan/20	13	11.08	12.33	12.5(-0.32)	12.01(0.17)	12.09(0.42)	12.29	0.8	13	40(-0.8)	50	[-4]	[8]	[15]	-25	289	UR	0.3	SmallShort	(-4)	5	8	14	20	-0.3,33	73
4	Jan/20	12	11.08	12.33	12.54(-0.32)	12.01(0)	12.04(0.08)	12.21	0.8	13	41(-0.3)	50	[-4]	[3]	[17]	-41	107	UR	0.3	SmallShort	(-5)	1	13	8	20	-0.5,22	73
5	Jan/20	11	11.08	12.33	12.58(-0.4)	11.99(-0.75)	12.03(0.33)	12.08	0.7	13	42(0.4)	50	[-5]	[1]	[23]	-55	117	UR	0.1	SmallShort	(-5)	4	16	4	20	-0.8,15	73

6	Jan/20	10	11.08	12.33	12.63(-0.39)	12.08(-0.98)	11.99(0.08)	11.92	0.6	13	41(1.3)	50	[-5]	[-4]	[10]	-67	-118	RG	-0.1	Wait	(-6)	1	-6	1	20	-1.2,13	73
7	Jan/20	9	11.08	12.33	12.68(-0.39)	12.2(-0.81)	11.98(0.42)	11.98	0.6	13	40(1)	40	[-5]	[2]	[0]	-65	-16	RG	0	Wait?	(-4)	5	-6	8	9	-1.2,15	73
8	Jan/19	15	10.96	12.03	12.73(-0.39)	12.3(-0.81)	11.98(0)	12.04	0.7	10	39(0.2)	35	[-5]	[-5]	[4]	-66	-123	RG	0.2	Wait?	(-6)	0	-8	12	20	-1.2,14	75
9	Jan/19	14	10.96	12.03	12.78(-0.31)	12.4(-0.8)	11.93(-0.25)	12.12	0.8	10	39(1.5)	50	[-4]	[-8]	[10]	-70	-254	RG	0.3	Wait	(-5)	-3	21	16	0	-1.2,10	75
10	Jan/19	13	10.96	12.03	12.82(-0.39)	12.5(-1.34)	11.96(-1.81)	11.91	0.7	10	37(3)	20	[-5]	[-32]	[0]	-89	-776	RG	-0.1	Wait	(-5)	-23	8	8	-20	-1.7,4	75

11	Jan/19	12	10.96	12.03	12.87(-0.39)	12.67(-1.4)	12.18(-1.93)	11.83	0.6	10	34(4.3)	0	[-5]	[-34]	[-11]	-102	-910	RG	-0.7	Wait	(-5)	-25	7	-1	-20	-2.1,1	75
12	Jan/19	11	10.96	12.03	12.92(-0.31)	12.85(-1.08)	12.42(-2.05)	11.76	0.6	10	30(6)	5	[-4]	[-33]	[-46]	-118	-1117	RG	-1.5	SmallLong	(-6)	-26	-27	-29	-20	-2.7,0	75
13	Jan/19	10	10.96	12.03	12.96(-0.23)	12.99(-0.76)	12.68(-1.55)	12.03	0.7	10	24(3.9)	10	[-3]	[-24]	[-41]	-113	-887	RG	-1.9	SmallLong	(-3)	-20	-23	-33	-20	-2.7,5	75
14	Jan/19	9	10.96	12.03	12.99(-0.15)	13.09(-0.61)	12.88(-1.3)	12.26	0.9	10	20(2.5)	0	[-2]	[-20]	[-54]	-99	-751	RG	-2.1	SmallLong?	(-2)	-17	-67	-30	-20	-2.5,14	75
15	Jan/18	15	10.9	11.88	13.01(0.23)	13.09(0)	13.05(-0.91)	12.99	1.5	11	17(-2.1)	40	[3]	[-8]	[-12]	-30	-512	DR	-0.2	OpenShort?	(2)	-12	-6	-17	-20	-0.1,23	76

16	Jan/18	14	10.9	11.88	12.98(0.08)	13.17(0.15)	13.17(-0.83)	13.06	1.5	11	20(-0.2)	40	[1]	[-7]	[-7]	-13	-249	DR	-0.4	OpenShort	(3)	-11	6	-21	-20	0.3,30	76
17	Jan/18	13	10.9	11.88	12.98(0)	13.15(-0.15)	13.28(-0.15)	12.99	1.5	11	20(0)	20	[0]	[-0]	[-17]	-10	-22	DR	-1	OpenShort	(1)	-2	-7	-38	-20	0.1,38	76
18	Jan/18	12	10.9	11.88	12.97(0.08)	13.15(0)	13.3(-0.15)	13.07	1.5	11	20(0)	40	[1]	[1]	[-11]	21	-45	CR	-0.8	HoldShort	(1)	-2	-7	-33	-20	0.4,61	76
19	Jan/18	11	10.9	11.88	12.96(0.08)	13.17(0.23)	13.32(0.15)	13.15	1.6	11	20(0)	30	[1]	[7]	[-20]	50	108	CR	-0.6	HoldShort	(1)	2	-39	-8	-20	0.7,82	76
20	Jan/18	10	10.9	11.88	12.95(0.54)	13.14(0.61)	13.3(1.06)	13.59	1.9	11	20(2.3)	50	[7]	[22]	[13]	104	190	UT	1	HoldLong	(4)	14	-3	13	20	2.3,96	76

21	Jan/18	9	10.9	11.88	12.88(0.47)	13.06(0.62)	13.16(1.08)	13.63	1.9	11	17(1.9)	50	[6]	[23]	[33]	121	363	UT	1.9	HoldLong?	(6)	14	50	22	20	3,96	76
22	Jan/17	15	10.8	11.54	12.82(0.39)	12.98(0.39)	13.02(-0.08)	13.09	1.7	10	16(-5.6)	50	[5]	[6]	[-0]	73	-240	UT	0.3	OpenLong?	(4)	-1	-1	7	-15	1.2,93	71
23	Jan/17	14	10.8	11.54	12.77(0.39)	12.93(0.31)	13.03(0.15)	13.1	1.7	10	21(-1)	50	[5]	[8]	[1]	65	-123	UT	0.2	OpenLong	(6)	2	3	2	0	1.1,87	71
24	Jan/17	13	10.8	11.54	12.72(0.32)	12.89(0.31)	13.01(0.23)	13.07	1.7	10	22(-1.2)	50	[4]	[9]	[3]	56	-12	UT	0.2	OpenLong	(4)	3	9	-11	20	1.2,76	71
25	Jan/17	12	10.8	11.54	12.68(0.4)	12.85(0.47)	12.98(0.23)	12.97	1.6	10	23(-1)	50	[5]	[10]	[1]	53	-145	UT	-0	OpenLong	(5)	3	8	-9	0	0.9,80	71

26	Jan/17	11	10.8	11.54	12.63(0.32)	12.85(0)	12.95(0.08)	12.88	1.5	10	24(-1.7)	50	[4]	[5]	[-4]	58	-133	CR	-0.2	HoldShort	(4)	1	-24	-3	20	0.8,88	71
27	Jan/17	10	10.8	11.54	12.59(0.48)	12.79(0.16)	12.94(0.86)	13.14	1.7	10	26(-0.1)	50	[6]	[17]	[16]	88	148	UT	0.6	HoldLong	(6)	11	9	10	20	1.6,98	71
28	Jan/17	9	10.8	11.54	12.53(0.48)	12.77(0.08)	12.83(0.55)	13.04	1.6	10	26(-0.5)	50	[6]	[12]	[14]	79	35	UT	0.6	HoldLong?	(6)	7	13	10	20	1.4,94	71
29	Jan/13	15	10.7	11.2	12.47(0.4)	12.76(0.08)	12.76(0.31)	12.9	1.8	6	27(-3.6)	50	[5]	[9]	[12]	68	-10	UT	0.4	OpenLong?	(5)	4	7	8	20	1.2,88	71
30	Jan/13	14	10.7	11.2	12.42(0.32)	12.75(0.31)	12.72(0.63)	12.82	1.8	6	30(-0.6)	50	[4]	[14]	[-2]	58	145	CR	0.3	HoldShort	(5)	8	5	7	-20	1.1,80	71

31	Jan/13	13	10.7	11.2	12.38(0.41)	12.71(0.32)	12.72(0)	12.77	1.7	6	31(-0.4)	50	[5]	[6]	[2]	49	-113	UT	0.3	OpenLong	(4)	0	9	0	-16	1,74	71
32	Jan/13	12	10.7	11.2	12.33(0.41)	12.67(0.56)	12.64(-0.47)	12.67	1.6	6	31(-1.8)	35	[5]	[2]	[-8]	45	-279	CR	0.1	HoldShort	(5)	-6	4	0	-20	0.9,72	71
33	Jan/13	11	10.7	11.2	12.28(0.49)	12.6(0.32)	12.7(-0.39)	12.63	1.6	6	33(-1.6)	40	[6]	[1]	[-8]	38	-335	CR	-0.2	HoldShort	(5)	-5	-6	-15	-20	0.9,65	71
34	Jan/13	10	10.7	11.2	12.22(0.49)	12.56(0.48)	12.75(-0.23)	12.69	1.6	6	35(-1.3)	50	[6]	[4]	[5]	48	-195	UT	-0.1	OpenLong	(6)	-3	24	-17	0	1.1,70	71
35	Jan/13	9	10.7	11.2	12.16(0.33)	12.5(0.24)	12.78(-0.08)	12.44	1.4	6	36(-2)	5	[4]	[4]	[-23]	44	-145	CR	-0.8	HoldShort?	(5)	-1	-33	-21	-20	0.6,79	71

36	Jan/12	15	10.68	10.87	12.12(0.58)	12.47(0.65)	12.79(0.71)	12.79	1.9	4	38(-3.2)	45	[7]	[18]	[-2]	83	116	CR	0	OpenShort?	(7)	9	-15	-12	20	1.5,95	58
37	Jan/12	14	10.68	10.87	12.05(0.5)	12.39(0.81)	12.7(1.6)	12.95	2.1	4	41(4.3)	50	[6]	[30]	[12]	100	641	UT	0.6	HoldLong	(8)	20	4	5	20	2,100	58
38	Jan/12	13	10.68	10.87	11.99(0.42)	12.29(0.82)	12.5(1.21)	12.91	2	4	37(5.8)	50	[5]	[25]	[17]	108	645	UT	1	HoldLong	(6)	15	5	7	20	2.3,100	58
39	Jan/12	12	10.68	10.87	11.94(0.34)	12.19(0.74)	12.35(1.15)	12.86	2	4	31(5.8)	50	[4]	[24]	[35]	118	711	UT	1.5	HoldLong	(5)	15	41	24	20	2.7,100	58
40	Jan/12	11	10.68	10.87	11.9(0.17)	12.1(0.58)	12.21(0.58)	12.43	1.6	4	25(2.3)	45	[2]	[15]	[10]	86	425	UT	0.8	OpenLong	(2)	7	7	0	20	1.9,88	58

41	Jan/12	10	10.68	10.87	11.88(0.08)	12.03(0.33)	12.14(0.41)	12.36	1.5	4	23(1.1)	50	[1]	[11]	[22]	86	425	UT	0.9	OpenLong	(1)	5	42	4	20	1.9,88	58
42	Jan/12	9	10.68	10.87	11.88(0)	11.99(0.25)	12.09(0.08)	11.94	1.1	4	22(0)	0	[0]	[6]	[-15]	46	85	CR	-0.6	HoldShort?	(-1)	1	-27	-5	-20	0.3,88	58
43	Jan/11	15	10.69	10.46	11.87(0.17)	11.96(0.59)	12.08(0.5)	12.21	1.4	0	22(1.2)	20	[2]	[13]	[5]	85	249	UT	0.5	OpenLong?	(1)	6	8	12	8	1.4,100	60
44	Jan/11	14	10.69	10.46	11.85(0.51)	11.89(0.51)	12.02(0.33)	12.13	1.3	0	21(-5.4)	45	[6]	[12]	[8]	74	-210	UT	0.5	OpenLong	(3)	4	1	15	20	1.2,94	60
45	Jan/11	13	10.69	10.46	11.79(0.6)	11.83(0.6)	11.98(0.42)	12.12	1.3	0	26(-5.7)	50	[8]	[14]	[5]	60	-245	UT	0.5	OpenLong	(6)	5	8	8	8	1.1,82	60

46	Jan/11	12	10.69	10.46	11.72(0.6)	11.76(0.51)	11.93(0.34)	12.04	1.2	0	32(-6.4)	50	[8]	[12]	[9]	49	-272	UT	0.3	OpenLong	(6)	4	13	2	20	0.9,76	60
47	Jan/11	11	10.69	10.46	11.65(0.6)	11.7(0.09)	11.89(0.42)	11.91	1.1	0	38(-6.2)	50	[8]	[11]	[9]	30	-305	UT	0	OpenLong	(7)	5	0	-2	20	0.6,65	60
48	Jan/11	10	10.69	10.46	11.58(0.78)	11.7(0)	11.84(0.68)	11.91	1.1	0	44(-5.7)	50	[10]	[14]	[13]	37	-362	UT	0.1	OpenLong	(8)	9	-2	12	20	0.7,69	60
49	Jan/11	9	10.69	10.46	11.49(0.79)	11.69(-0.09)	11.76(0.68)	11.93	1.1	0	50(-7.1)	50	[10]	[13]	[19]	43	-279	UT	0.3	OpenLong?	(9)	9	6	14	20	0.8,73	60
50	Jan/10	15	10.7	10.14	11.4(0.97)	11.7(-0.26)	11.68(0.78)	11.87	0.9	-3	57(-0.9)	50	[12]	[13]	[12]	36	-407	UT	0.3	OpenLong?	(11)	10	1	12	20	0.7,68	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI