SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 28, 2022

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $8.8600 One month high (close): $13.8200

SOXL Daily Change: -4.42% Daily StdDev 8.43% SOXL EMA_5_Trend: -3.08% 10Minute StdDev: $0.2762

Latest Price : $8.86(-4.42%)

Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.3) Tue. Dec 27, 2022($0.2) Fri. Dec 23, 2022($0.7) Thu. Dec 22, 2022($0.8) Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.3)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.08% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.67%(52%) Avg negative next hour return: -0.81%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 28, 2022
1	Dec/28	15	11.59	10.48	9.31(-0.32)	9.09(-0.66)	8.88(-0.89)	8.83	-1.9	-14	19(1.5)	-50	[-4]	[-20]	[-6]	-86	-419	DT	-0.2	OpenShort?	(-6)	-11	-8	7	-20	-1.7,7	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.09(hourly_sma_10 2.94%) 9.31(hourly_sma_20 5.44%) 10.48(daily_ema_10 18.69%) 11.59(daily_ema_20 31.26%)

2	Dec/28	14	11.59	10.48	9.34(-0.21)	9.15(-0.54)	8.96(-0.88)	8.89	-1.8	-14	18(1.3)	-50	[-3]	[-18]	[-12]	-86	-488	DT	-0.3	OpenShort	(-3)	-10	-11	11	-20	-1.7,7	36
3	Dec/28	13	11.59	10.48	9.36(-0.11)	9.2(-0.43)	9.04(-0.88)	8.97	-1.8	-14	17(1.2)	-50	[-1]	[-17]	[1]	-85	-529	DP	-0.3	OpenShort	(-3)	-10	16	-2	-20	-1.6,5	36
4	Dec/28	12	11.59	10.48	9.37(-0.43)	9.24(-0.86)	9.12(-0.87)	8.85	-1.9	-14	15(2.4)	-50	[-5]	[-21]	[-17]	-108	-339	DT	-1.2	HoldShort	(-3)	-10	-4	-16	-20	-2.3,0	36
5	Dec/28	11	11.59	10.48	9.41(-0.42)	9.32(-0.85)	9.2(-1.29)	8.88	-1.8	-14	13(2.2)	-50	[-5]	[-26]	[-29]	-118	-459	DT	-1.7	HoldShort	(-4)	-15	-41	-24	-20	-2.8,2	36

6	Dec/28	10	11.59	10.48	9.45(-0.42)	9.4(-0.42)	9.32(-0.21)	9.2	-1.6	-14	11(-2.7)	-50	[-5]	[-10]	[-11]	-80	111	DT	-0.8	HoldShort	(-4)	-3	-14	-11	-20	-1.6,10	36
7	Dec/28	9	11.59	10.48	9.49(-0.94)	9.44(-0.21)	9.34(-0.21)	9.31	-1.6	-14	14(-13.5)	-50	[-11]	[-11]	[-5]	-60	704	DT	-0.2	OpenShort?	(-5)	-3	-4	-7	-20	-0.9,13	36
8	Dec/27	15	11.75	10.94	9.58(-0.93)	9.46(-0.32)	9.34(0)	9.34	-1.8	-10	27(-12.6)	-50	[-11]	[-8]	[0]	-47	677	DT	-0.1	OpenShort?	(-11)	0	8	1	-20	-0.6,18	38
9	Dec/27	14	11.75	10.94	9.67(-0.92)	9.49(-0.11)	9.36(-0.85)	9.28	-1.9	-10	40(-6)	-50	[-11]	[-17]	[-14]	-46	309	DT	-0.2	OpenShort	(-12)	-10	-13	0	-20	-0.7,22	38
10	Dec/27	13	11.75	10.94	9.76(-0.91)	9.5(-0.31)	9.44(-0.53)	9.38	-1.8	-10	46(-4.2)	-50	[-11]	[-14]	[-1]	-39	385	DT	-0.1	OpenShort	(-11)	-6	1	5	-20	-0.6,26	38

11	Dec/27	12	11.75	10.94	9.85(-0.81)	9.5(0)	9.49(-0.42)	9.37	-1.8	-10	50(-3.6)	-50	[-10]	[-11]	[-12]	-49	218	DT	-0.2	OpenShort	(-11)	-5	-8	-2	-20	-0.7,19	38
12	Dec/27	11	11.75	10.94	9.93(-0.8)	9.53(0.21)	9.53(-0.31)	9.43	-1.8	-10	53(-2.2)	-50	[-10]	[-8]	[-4]	-46	225	DT	-0.1	OpenShort	(-11)	-4	11	1	-20	-0.7,22	38
13	Dec/27	10	11.75	10.94	10.01(-0.79)	9.53(0)	9.56(-0.73)	9.34	-1.8	-10	56(-0.2)	-50	[-9]	[-14]	[-23]	-55	-63	DT	-0.3	OpenShort	(-11)	-9	-40	-2	-20	-0.9,18	38
14	Dec/23	15	11.89	11.32	10.09(-0.49)	9.51(0.21)	9.63(0.73)	9.67	-1.9	-8	56(-6.6)	-35	[-6]	[6]	[9]	-44	255	UR	0.1	SmallShort?	(-7)	9	6	5	20	-0.6,21	36
15	Dec/23	13	11.89	11.32	10.14(-0.39)	9.49(-0.21)	9.56(-0.21)	9.62	-1.9	-8	62(0.5)	-40	[-5]	[-7]	[10]	-49	-164	DP	0.1	OpenShort	(-6)	-3	1	3	20	-0.7,19	36

16	Dec/23	12	11.89	11.32	10.18(-0.49)	9.51(-0.42)	9.58(0.52)	9.61	-1.9	-8	62(0.6)	-40	[-6]	[-0]	[12]	-50	72	UR	0	SmallShort	(-6)	6	0	8	20	-0.8,20	36
17	Dec/23	11	11.89	11.32	10.23(-0.49)	9.55(-1.55)	9.53(0.63)	9.61	-1.9	-8	61(1.2)	0	[-6]	[-6]	[31]	-58	47	RG	0.1	Wait	(-6)	8	-5	2	20	-0.9,15	36
18	Dec/23	10	11.89	11.32	10.28(-0.39)	9.7(-1.52)	9.47(0.85)	9.65	-1.9	-8	60(0.8)	10	[-5]	[-3]	[43]	-57	5	RG	0.3	Wait	(-6)	10	42	10	20	-0.9,16	36
19	Dec/23	9	11.89	11.32	10.32(-0.58)	9.85(-1.79)	9.39(-0.32)	9.32	-2.2	-8	59(3.2)	-50	[-7]	[-19]	[-16]	-73	-464	DT	-0.1	OpenShort?	(-7)	-4	-47	10	-20	-1.4,12	36
20	Dec/22	15	12.05	11.58	10.38(-0.38)	10.03(-1.28)	9.39(0)	9.7	-2.2	-8	56(-3.3)	-10	[-5]	[-12]	[23]	-65	-281	DP	0.4	OpenShort?	(-6)	0	40	14	20	-1,10	34

21	Dec/22	14	12.05	11.58	10.42(-0.48)	10.16(-1.74)	9.42(-1.46)	9.38	-2.4	-8	59(4.4)	-50	[-6]	[-32]	[-8]	-88	-882	DT	-0.1	OpenShort	(-7)	-17	18	9	-20	-1.6,2	34
22	Dec/22	13	12.05	11.58	10.47(-0.57)	10.34(-1.71)	9.56(-3.73)	9.24	-2.6	-8	55(6.7)	-50	[-7]	[-59]	[-41]	-103	-1533	DT	-0.5	HoldShort	(-7)	-45	-11	-7	-20	-2.1,0	34
23	Dec/22	12	12.05	11.58	10.53(-0.66)	10.52(-1.41)	9.93(-3.69)	9.33	-2.5	-8	48(7.7)	-50	[-8]	[-57]	[-50]	-108	-1401	DT	-1.1	HoldShort	(-7)	-44	-18	-22	-20	-2.3,0	34
24	Dec/22	11	12.05	11.58	10.6(-0.56)	10.67(-1.02)	10.31(-3.1)	9.47	-2.4	-8	41(7.3)	-50	[-7]	[-48]	[-66]	-115	-1289	DT	-1.9	HoldShort	(-7)	-37	-33	-65	-20	-2.6,0	34
25	Dec/22	10	12.05	11.58	10.66(-0.37)	10.78(-0.74)	10.64(-2.3)	9.74	-2.1	-8	33(5.7)	-50	[-4]	[-36]	[-66]	-83	-1071	DT	-2.5	OpenShort	(-4)	-27	-35	-58	-20	-2.5,30	34

26	Dec/22	9	12.05	11.58	10.7(-0.28)	10.86(-0.46)	10.89(-1.98)	10.04	-1.8	-8	28(3.8)	-50	[-3]	[-30]	[-76]	-42	-839	DT	-2.8	OpenShort?	(-3)	-24	-112	-44	-20	-2.2,63	34
27	Dec/21	15	12.23	11.88	10.73(0.09)	10.91(0.46)	11.11(0.09)	11.09	-1.2	-4	24(-1.2)	-30	[1]	[3]	[-3]	81	272	CR	-0.1	OpenShort?	(2)	1	-9	-2	0	1.4,96	37
28	Dec/21	14	12.23	11.88	10.72(0.09)	10.86(0.65)	11.1(0.54)	11.17	-1.1	-4	25(0.8)	-10	[1]	[10]	[6]	92	462	RG	0.3	Wait	(2)	7	5	-3	20	1.8,97	37
29	Dec/21	13	12.23	11.88	10.71(0.09)	10.79(0.47)	11.04(1.01)	11.12	-1.1	-4	24(1.2)	10	[1]	[15]	[15]	90	549	RG	0.3	Wait	(0)	12	5	8	20	1.7,97	37
30	Dec/21	12	12.23	11.88	10.7(0.09)	10.74(0.56)	10.93(0.92)	11.07	-1.2	-4	23(1.2)	0	[1]	[14]	[10]	87	493	RG	0.6	Wait	(1)	11	-6	22	20	1.6,97	37

31	Dec/21	11	12.23	11.88	10.69(0.09)	10.68(0.75)	10.83(1.21)	11.13	-1.1	-4	22(1.8)	20	[1]	[19]	[22]	100	629	UT	1.4	HoldLong	(1)	15	12	46	20	2,100	37
32	Dec/21	10	12.23	11.88	10.68(0.09)	10.6(0.57)	10.7(1.04)	11.02	-1.2	-4	20(0.6)	20	[1]	[15]	[26]	67	489	UT	1.6	OpenLong	(0)	13	19	39	20	1.7,74	37
33	Dec/21	9	12.23	11.88	10.67(-0.19)	10.54(0.19)	10.59(0.47)	10.85	-1.4	-4	19(-1.7)	15	[-2]	[5]	[25]	20	482	UR	1.4	SmallShort?	(0)	6	33	25	20	0.9,47	37
34	Dec/20	15	12.33	11.95	10.69(-0.28)	10.52(-0.09)	10.54(-0.09)	10.56	-1.8	-5	21(-3.6)	-35	[-3]	[-4]	[5]	-39	142	DP	0.1	OpenShort?	(-3)	-1	1	5	20	-0.6,26	29
35	Dec/20	14	12.33	11.95	10.72(-0.46)	10.53(-0.09)	10.55(0.19)	10.55	-1.9	-5	25(-5.9)	-45	[-6]	[-1]	[4]	-51	362	DP	0	OpenShort	(-3)	2	0	4	20	-0.7,17	29

36	Dec/20	13	12.33	11.95	10.77(-0.46)	10.54(-0.09)	10.53(0.19)	10.55	-1.9	-5	31(-3.5)	-35	[-6]	[-1]	[5]	-54	323	DP	0.1	OpenShort	(-7)	2	3	1	20	-0.7,14	29
37	Dec/20	12	12.33	11.95	10.82(-0.37)	10.55(-0.28)	10.51(0.19)	10.52	-1.9	-5	34(-1.8)	-30	[-5]	[-2]	[5]	-54	150	DP	0	OpenShort	(-6)	2	3	10	20	-0.9,19	29
38	Dec/20	11	12.33	11.95	10.86(-0.55)	10.58(-0.56)	10.49(-0.19)	10.49	-1.9	-5	36(-2.6)	-50	[-7]	[-9]	[-1]	-64	175	DT	0	OpenShort	(-6)	-2	-18	8	20	-1.1,14	29
39	Dec/20	10	12.33	11.95	10.92(-0.46)	10.64(-0.28)	10.49(0)	10.65	-1.8	-5	39(-2.3)	-20	[-6]	[-4]	[16]	-57	222	DP	0.4	OpenShort	(-6)	0	24	11	20	-0.7,11	29
40	Dec/20	9	12.33	11.95	10.97(-0.54)	10.67(-0.37)	10.51(-0.38)	10.44	-2	-5	41(-0.9)	-50	[-7]	[-10]	[-8]	-84	-24	DT	-0.2	HoldShort?	(-7)	-5	1	-2	-20	-1.4,1	29

41	Dec/19	15	12.41	12.1	11.03(-0.63)	10.71(-0.46)	10.55(-0.47)	10.43	-2.3	-5	42(-6.4)	-50	[-8]	[-12]	[-5]	-88	-18	DT	-0.3	HoldShort?	(-6)	-6	0	-3	-20	-1.5,0	49
42	Dec/19	14	12.41	12.1	11.1(-1.25)	10.76(-0.46)	10.6(-0.66)	10.43	-2.3	-5	48(-18.3)	-50	[-15]	[-16]	[-16]	-90	504	DT	-0.4	HoldShort	(-9)	-8	-20	-5	-20	-1.6,0	49
43	Dec/19	13	12.41	12.1	11.24(-1.06)	10.81(-0.46)	10.67(-0.84)	10.61	-2.1	-5	66(-12.4)	-50	[-13]	[-18]	[-4]	-78	309	DT	-0.1	HoldShort	(-14)	-10	-1	-1	-20	-1.1,0	49
44	Dec/19	12	12.41	12.1	11.36(-1.3)	10.86(-0.55)	10.76(-0.65)	10.62	-2.1	-5	79(-18.1)	-50	[-16]	[-17]	[-8]	-78	505	DT	-0.2	HoldShort	(-14)	-8	-5	-3	-20	-1.1,0	49
45	Dec/19	11	12.41	12.1	11.51(-1.29)	10.92(-0.82)	10.83(-0.37)	10.66	-2	-5	97(-11.1)	-50	[-16]	[-15]	[2]	-75	482	DP	-0.2	OpenShort	(-16)	-5	0	-5	20	-1,0	49

46	Dec/19	10	12.41	12.1	11.66(-1.35)	11.01(-0.81)	10.87(-0.64)	10.66	-2	-5	108(-8.4)	-50	[-16]	[-18]	[-11]	-74	354	DT	-0.2	OpenShort	(-16)	-8	-13	-0	-20	-1.1,4	49
47	Dec/19	9	12.41	12.1	11.82(-1.25)	11.1(-0.45)	10.94(-0.18)	10.78	-1.9	-5	116(-8.1)	-50	[-15]	[-10]	[-15]	-70	351	DT	-0.2	OpenShort?	(-16)	-2	-33	3	-20	-1,5	49
48	Dec/16	15	12.51	12.3	11.97(-1.07)	11.15(-0.54)	10.96(0.09)	11.09	-1.9	-4	125(-20.8)	-45	[-13]	[-7]	[6]	-60	373	DP	0.1	OpenShort?	(-14)	1	15	-20	20	-0.8,10	50
49	Dec/16	14	12.51	12.3	12.1(-1.06)	11.21(-0.53)	10.95(-0.54)	10.95	-2.1	-4	145(-1.6)	-50	[-13]	[-14]	[-6]	-73	-6	DT	0	OpenShort	(-14)	-7	11	-24	-20	-1,2	50
50	Dec/16	13	12.51	12.3	12.23(-1.05)	11.27(-0.7)	11.01(-1.26)	10.85	-2.2	-4	147(2.1)	-50	[-13]	[-24]	[-14]	-80	-379	DT	-0.1	OpenShort	(-14)	-15	-11	-27	-20	-1.2,0	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI