SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 12, 2022

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $11.7000 One month high (close): $13.8700

SOXL Daily Change: 5.36% Daily StdDev 8.41% SOXL EMA_5_Trend: 0.66% 10Minute StdDev: $0.2277

Latest Price : $12.98(5.36%)

Wed. Dec 14, 2022($0.6) Tue. Dec 13, 2022($0.6) Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.4) Thu. Dec 8, 2022($0.4) Wed. Dec 7, 2022($0.3) Tue. Dec 6, 2022($0.4) Mon. Dec 5, 2022($0.4)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 0.6

Sample size 26 Avg positive next hour return: 1.19%(42%) Avg negative next hour return: -0.69%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 12, 2022
1	Dec/12	15	12.62	12.59	12.54(0.4)	(0)	12.5(1.05)	12.83	0.3	0	32(-5)	50	[5]	[14]	[33]	47	87	UT	1.6	OpenLong?	(2)	13	33	22	20	1.4,62	58
Daily Trend: % Up Forces: Down Forces: 12.62(daily_ema_20 -1.64%) Support Levels: 12.59(weak_daily_ema_10 -1.87%) 12.54(hourly_sma_20 -2.26%) Resistance Levels:

2	Dec/12	14	12.62	12.59	12.49(0.24)	12.48(-0.4)	12.37(0.65)	12.48	-0.2	0	37(-8.1)	35	[3]	[7]	[7]	-5	-94	UT	0.4	OpenLong	(4)	8	3	9	20	-0,45	58
3	Dec/12	13	12.62	12.59	12.46(0.32)	12.53(-0.24)	12.29(-0.32)	12.45	-0.3	0	45(-6.8)	20	[4]	[-4]	[0]	-11	-413	RG	0.5	Wait	(3)	-4	4	3	-16	-0,39	58
4	Dec/12	12	12.62	12.59	12.42(0.32)	12.56(-0.08)	12.33(-0.4)	12.41	-0.3	0	52(-5)	20	[4]	[-4]	[1]	-20	-430	RG	0.2	Wait	(4)	-5	9	-3	-16	-0,30	58
5	Dec/12	11	12.62	12.59	12.38(0.24)	12.57(-0.24)	12.38(-0.72)	12.32	-0.5	0	57(-4.6)	-10	[3]	[-9]	[-10]	-33	-479	DR	-0.2	OpenShort	(3)	-9	10	-27	-20	-0.2,22	58

6	Dec/12	10	12.62	12.59	12.35(0.24)	12.6(-0.16)	12.47(-0.95)	12.22	-0.6	0	62(-3.9)	-5	[3]	[-11]	[-13]	-21	-589	DR	-0.6	OpenShort	(3)	-11	16	-27	-20	-0.3,37	58
7	Dec/12	9	12.62	12.59	12.32(0.16)	12.62(-0.47)	12.59(-1.41)	12.06	-0.8	0	66(-3.9)	-30	[2]	[-18]	[-40]	-12	-722	DR	-1.2	OpenShort?	(2)	-17	-54	-28	-20	-0.6,53	58
8	Dec/9	15	12.62	12.48	12.3(0.41)	12.68(0.16)	12.77(-0.16)	12.63	0	-1	69(-1.7)	-10	[5]	[-0]	[-10]	47	-184	DR	-0.3	OpenShort?	(6)	-2	-7	-13	-20	0.7,79	51
9	Dec/9	14	12.62	12.48	12.25(0.49)	12.66(0.16)	12.79(0.24)	12.7	0.1	-1	71(-1.2)	0	[6]	[5]	[-4]	60	-59	CR	-0.2	HoldShort	(6)	3	-2	-11	-20	0.9,87	51
10	Dec/9	13	12.62	12.48	12.19(0.41)	12.64(0.32)	12.76(0.24)	12.72	0.1	-1	72(0.4)	-10	[5]	[6]	[-7]	71	77	CR	-0.1	HoldShort	(6)	3	-14	-7	-15	1.1,93	51

11	Dec/9	12	12.62	12.48	12.14(0.41)	12.6(0.8)	12.73(0.63)	12.87	0.4	-1	72(4.3)	5	[5]	[13]	[-2]	87	348	CR	0.3	OpenShort	(6)	8	-5	1	-8	1.5,99	51
12	Dec/9	11	12.62	12.48	12.09(0.42)	12.5(0.97)	12.65(0.48)	12.92	0.4	-1	68(6.1)	25	[5]	[12]	[10]	94	387	UT	0.6	OpenLong	(6)	6	19	1	20	1.8,99	51
13	Dec/9	10	12.62	12.48	12.04(0.25)	12.38(0.81)	12.59(0.4)	12.72	0.1	-1	62(4.2)	5	[3]	[10]	[5]	92	409	RG	0.3	Wait	(3)	5	14	2	0	1.7,99	51
14	Dec/9	9	12.62	12.48	12.01(0.25)	12.28(0.74)	12.54(0.24)	12.57	-0.1	-1	57(3.5)	-5	[3]	[8]	[1]	85	277	RG	0.1	Wait?	(3)	3	-1	-3	20	1.5,97	51
15	Dec/8	15	12.62	12.53	11.98(0.08)	12.19(0.74)	12.51(0.32)	12.58	-0.1	2	54(3.9)	15	[1]	[9]	[9]	90	491	UT	0.2	OpenLong?	(3)	4	9	0	20	1.7,97	54

16	Dec/8	14	12.62	12.53	11.97(0.08)	12.1(0.67)	12.47(0.97)	12.49	-0.2	2	50(0.8)	10	[1]	[16]	[4]	85	598	RG	0.1	Wait	(1)	12	-8	5	20	1.5,97	54
17	Dec/8	13	12.62	12.53	11.96(0.08)	12.02(0.84)	12.35(1.4)	12.57	-0.1	2	49(2)	35	[1]	[22]	[17]	94	787	UT	0.7	OpenLong	(1)	17	11	21	20	1.8,99	54
18	Dec/8	12	12.62	12.53	11.95(-0.08)	11.92(0.76)	12.18(1.33)	12.45	-0.3	2	47(-2.8)	30	[-1]	[20]	[19]	89	832	UR	0.8	SmallShort	(0)	16	-2	39	20	1.6,99	54
19	Dec/8	11	12.62	12.53	11.96(-0.08)	11.83(0.77)	12.02(1.26)	12.47	-0.2	2	50(-2.7)	30	[-1]	[19]	[28]	70	816	UR	1.3	SmallShort	(-1)	15	11	42	20	1.5,82	54
20	Dec/8	10	12.62	12.53	11.97(-0.25)	11.74(0.51)	11.87(1.19)	12.36	-0.4	2	53(-7.4)	20	[-3]	[16]	[42]	32	876	UR	1.4	SmallShort	(-1)	14	47	32	20	1.1,54	54

21	Dec/8	9	12.62	12.53	12(-0.41)	11.68(0.09)	11.73(0.34)	11.89	-1.1	2	60(-4.3)	25	[-5]	[3]	[17]	-27	406	UR	0.4	SmallShort?	(-6)	4	18	12	20	-0.3,31	54
22	Dec/7	15	12.46	12.59	12.05(-0.41)	11.67(-0.26)	11.69(0.26)	11.71	-0.8	1	64(18)	5	[-5]	[-0]	[8]	-56	199	UR	0	SmallShort?	(-5)	3	3	6	20	-0.8,14	51
23	Dec/7	14	12.46	12.59	12.1(-0.58)	11.7(-0.34)	11.66(0.09)	11.68	-0.8	1	46(-2.4)	-10	[-7]	[-3]	[5]	-63	255	DP	0	OpenShort	(-6)	1	-3	5	20	-0.9,10	51
24	Dec/7	13	12.46	12.59	12.17(-0.33)	11.74(-0.25)	11.65(0.26)	11.71	-0.8	1	49(0.3)	5	[-4]	[-0]	[5]	-63	15	UR	0.1	SmallShort	(-7)	3	4	8	20	-0.9,10	51
25	Dec/7	12	12.46	12.59	12.21(-0.33)	11.77(-0.51)	11.65(0)	11.67	-0.8	1	48(1.3)	15	[-4]	[-5]	[5]	-73	-113	RG	0.1	Wait	(-5)	0	-1	8	20	-1.1,5	51

26	Dec/7	11	12.46	12.59	12.25(-0.33)	11.83(-0.59)	11.62(-0.26)	11.68	-0.8	1	47(1.1)	15	[-4]	[-8]	[7]	-77	-210	RG	0.1	Wait	(-4)	-3	10	8	20	-1.2,3	51
27	Dec/7	10	12.46	12.59	12.29(-0.57)	11.9(-0.92)	11.65(-1.1)	11.58	-0.9	1	46(4.4)	-30	[-7]	[-21]	[-2]	-88	-286	DT	-0.2	OpenShort	(-5)	-13	-1	6	-20	-1.5,0	51
28	Dec/7	9	12.46	12.59	12.36(-0.32)	12.01(-0.66)	11.78(-0.42)	11.59	-0.9	1	42(1.9)	-5	[-4]	[-11]	[-4]	-98	-402	RG	-0.5	Wait?	(-6)	-5	0	-2	-20	-1.9,0	51
29	Dec/6	15	12.4	12.72	12.4(-0.4)	12.09(-0.9)	11.83(-0.76)	11.59	-0.7	3	40(8.2)	-20	[-5]	[-16]	[-11]	-100	-432	DT	-0.6	HoldShort?	(-5)	-9	-8	-4	-20	-2,0	41
30	Dec/6	14	12.4	12.72	12.45(-0.72)	12.2(-1.05)	11.92(-0.91)	11.67	-0.7	3	32(-3.9)	-45	[-9]	[-19]	[-16]	-105	-134	DT	-0.7	CloseShort	(-5)	-11	-19	-5	-20	-2.2,0	41

31	Dec/6	13	12.4	12.72	12.54(-0.71)	12.33(-0.72)	12.03(-0.99)	11.86	-0.5	3	35(-2.1)	-35	[-8]	[-18]	[-11]	-92	-78	DT	-0.4	HoldShort	(-9)	-12	-15	1	-20	-1.7,1	41
32	Dec/6	12	12.4	12.72	12.63(-0.55)	12.42(-0.64)	12.15(-0.57)	12.01	-0.4	3	38(-1.3)	-20	[-7]	[-12]	[-11]	-87	-87	DT	-0.3	HoldShort	(-8)	-7	-2	-1	-20	-1.5,1	41
33	Dec/6	11	12.4	12.72	12.7(-0.47)	12.5(-0.71)	12.22(-1.05)	12.03	-0.3	3	39(0.6)	-10	[-6]	[-18]	[-6]	-89	-320	DT	-0.4	HoldShort	(-7)	-13	2	-5	-20	-1.6,1	41
34	Dec/6	10	12.4	12.72	12.76(-0.62)	12.59(-0.47)	12.35(-1.2)	12.01	-0.4	3	38(1.9)	-45	[-7]	[-19]	[-32]	-94	-270	DT	-0.8	OpenShort	(-7)	-14	-25	-8	-20	-1.8,1	41
35	Dec/6	9	12.4	12.72	12.84(-0.39)	12.65(-0.16)	12.5(-0.95)	12.27	-0.1	3	36(0.6)	-40	[-5]	[-13]	[-20]	-84	-289	DT	-0.6	HoldShort?	(-5)	-11	-14	-13	-20	-1.4,1	41

36	Dec/5	15	12.32	12.76	12.89(-0.54)	12.67(-0.16)	12.62(-0.55)	12.42	0.1	6	36(1.7)	-15	[-6]	[-8]	[-10]	-73	43	DT	-0.5	OpenShort?	(-5)	-7	2	-10	-20	-1.2,7	52
37	Dec/5	14	12.32	12.76	12.96(-0.38)	12.69(-0.16)	12.69(-0.7)	12.4	0.1	6	34(0.5)	-30	[-5]	[-10]	[-20]	-71	-228	DT	-0.7	OpenShort	(-6)	-8	-25	-16	-20	-1.3,12	52
38	Dec/5	13	12.32	12.76	13.01(-0.15)	12.71(0.08)	12.78(-0.39)	12.67	0.3	6	34(0.5)	20	[-2]	[-4]	[-5]	-45	-210	RG	-0.3	Wait	(-5)	-5	-2	-5	-20	-0.8,25	52
39	Dec/5	12	12.32	12.76	13.03(0.31)	12.7(0.08)	12.83(0.16)	12.69	0.3	6	33(-3.8)	45	[4]	[4]	[-11]	-42	-529	CR	-0.3	HoldShort	(-1)	2	-22	-5	-20	-0.8,28	52
40	Dec/5	11	12.32	12.76	12.99(0.46)	12.69(-0.47)	12.81(0.79)	12.93	0.5	6	37(-6)	50	[6]	[9]	[27]	-23	-319	UT	0.3	OpenLong	(4)	9	17	0	20	-0.1,30	52

41	Dec/5	10	12.32	12.76	12.93(0.39)	12.75(-0.62)	12.71(0.32)	12.75	0.3	6	43(-4.2)	50	[5]	[2]	[7]	-29	-459	UT	0.1	OpenLong	(6)	4	-8	2	20	-0.3,29	52
42	Dec/5	9	12.32	12.76	12.88(0.39)	12.83(-0.54)	12.67(0.24)	12.84	0.4	6	47(-4.3)	50	[5]	[2]	[3]	-28	-366	UT	0.3	OpenLong?	(5)	3	-11	1	20	-0.1,25	52
43	Dec/2	15	12.15	12.75	12.83(0.47)	12.9(-0.23)	12.64(0.64)	12.96	0.6	8	51(3.5)	50	[6]	[9]	[21]	-23	-211	UT	0.5	OpenLong?	(7)	8	38	-3	20	0.2,22	51
44	Dec/2	14	12.15	12.75	12.77(0.31)	12.93(-0.69)	12.64(0)	12.56	0.3	8	48(-2.3)	50	[4]	[-2]	[-5]	-34	-470	DR	0	OpenShort	(4)	0	9	-9	-20	-0.3,24	51
45	Dec/2	13	12.15	12.75	12.73(0.32)	13.02(-0.61)	12.56(-1.88)	12.47	0.2	8	50(-1.9)	25	[4]	[-24]	[-19]	-32	-990	DR	-0.1	OpenShort	(4)	-22	-11	-13	-20	-0.4,28	51

46	Dec/2	12	12.15	12.75	12.69(0.32)	13.1(-0.91)	12.8(-1.46)	12.59	0.3	8	52(-2)	25	[4]	[-20]	[-12]	-14	-760	DR	-0.3	OpenShort	(4)	-17	-5	-12	-20	-0.1,39	51
47	Dec/2	11	12.15	12.75	12.65(0.32)	13.22(-0.6)	12.99(-1.22)	12.64	0.3	8	54(-1.6)	25	[4]	[-16]	[-15]	-8	-632	DR	-0.5	OpenShort	(5)	-15	5	-26	-20	-0,42	51
48	Dec/2	10	12.15	12.75	12.61(0.32)	13.3(-0.45)	13.15(-1.35)	12.59	0.3	8	56(-1.9)	10	[4]	[-16]	[-22]	8	-675	DR	-0.7	OpenShort	(4)	-16	5	3	-20	-0,58	51
49	Dec/2	9	12.15	12.75	12.57(0.24)	13.36(0.45)	13.33(-1.04)	12.54	0.3	8	58(-0.5)	5	[3]	[-8]	[-70]	23	-516	DR	-1	OpenShort?	(5)	-12	-94	8	-20	-0,73	51
50	Dec/1	15	11.91	12.69	12.54(0.72)	13.3(1.45)	13.47(0.52)	13.62	1	10	58(10.4)	50	[9]	[19]	[-2]	70	272	CR	0.2	HoldShort?	(8)	6	7	23	-20	1.3,87	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI