SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 6, 2022

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $9.2400 One month high (close): $13.8700

SOXL Daily Change: -6.91% Daily StdDev 8.41% SOXL EMA_5_Trend: 0% 10Minute StdDev: $0.4046

Latest Price : $11.72(-6.91%)

Thu. Dec 8, 2022($0.4) Wed. Dec 7, 2022($0.3) Tue. Dec 6, 2022($0.4) Mon. Dec 5, 2022($0.4) Fri. Dec 2, 2022($0.4) Thu. Dec 1, 2022($0.8) Wed. Nov 30, 2022($0.5) Tue. Nov 29, 2022($0.3)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.97%(42%) Avg negative next hour return: -0.87%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 6, 2022
1	Dec/6	15	12.4	12.72	12.4(-0.4)	12.09(-0.9)	11.83(-0.76)	11.59	-0.7	3	36(4.3)	-20	[-5]	[-16]	[-11]	-100	-427	DT	-0.6	HoldShort?	(-5)	-9	-8	-4	-20	-2,0	41
Daily Trend: % Up Forces: 12.4(daily_ema_20 6.99%) Down Forces: Support Levels: Resistance Levels: 12.09(hourly_sma_10 4.31%) 12.4(hourly_sma_20 6.99%) 12.72(weak_daily_ema_10 9.75%)

2	Dec/6	14	12.4	12.72	12.45(-0.72)	12.2(-1.05)	11.92(-0.91)	11.67	-0.7	3	32(-3.9)	-45	[-9]	[-19]	[-16]	-105	-125	DT	-0.7	CloseShort	(-5)	-11	-19	-5	-20	-2.2,0	41
3	Dec/6	13	12.4	12.72	12.54(-0.71)	12.33(-0.72)	12.03(-0.99)	11.86	-0.5	3	35(-2.1)	-35	[-8]	[-18]	[-11]	-92	-69	DT	-0.4	HoldShort	(-8)	-12	-15	1	-20	-1.7,1	41
4	Dec/6	12	12.4	12.72	12.63(-0.55)	12.42(-0.64)	12.15(-0.57)	12.01	-0.4	3	38(-1.3)	-20	[-7]	[-12]	[-11]	-87	-79	DT	-0.3	HoldShort	(-7)	-7	-2	-1	-20	-1.5,1	41
5	Dec/6	11	12.4	12.72	12.7(-0.47)	12.5(-0.71)	12.22(-1.05)	12.03	-0.3	3	39(0.6)	-10	[-6]	[-18]	[-6]	-89	-316	DT	-0.4	HoldShort	(-6)	-13	2	-5	-20	-1.6,1	41

6	Dec/6	10	12.4	12.72	12.76(-0.62)	12.59(-0.47)	12.35(-1.2)	12.01	-0.4	3	38(1.9)	-45	[-7]	[-19]	[-32]	-94	-265	DT	-0.8	OpenShort	(-7)	-14	-25	-8	-20	-1.8,1	41
7	Dec/6	9	12.4	12.72	12.84(-0.39)	12.65(-0.16)	12.5(-0.95)	12.27	-0.1	3	36(0.6)	-40	[-5]	[-13]	[-19]	-84	-286	DT	-0.6	HoldShort?	(-5)	-11	-14	-13	-20	-1.4,1	41
8	Dec/5	15	12.32	12.76	12.89(-0.54)	12.67(-0.16)	12.62(-0.55)	12.42	0.1	6	36(1.7)	-15	[-6]	[-8]	[-10]	-73	51	DT	-0.5	OpenShort?	(-5)	-7	2	-10	-20	-1.2,7	52
9	Dec/5	14	12.32	12.76	12.96(-0.38)	12.69(-0.16)	12.69(-0.7)	12.4	0.1	6	34(0.5)	-25	[-5]	[-10]	[-19]	-71	-224	DT	-0.7	OpenShort	(-6)	-8	-25	-16	-20	-1.3,12	52
10	Dec/5	13	12.32	12.76	13.01(-0.15)	12.71(0.08)	12.78(-0.39)	12.67	0.3	6	34(0.5)	20	[-2]	[-4]	[-5]	-45	-209	RG	-0.3	Wait	(-4)	-5	-2	-5	-20	-0.8,25	52

11	Dec/5	12	12.32	12.76	13.03(0.31)	12.7(0.08)	12.83(0.16)	12.69	0.3	6	33(-3.8)	45	[4]	[4]	[-11]	-42	-534	CR	-0.3	HoldShort	(-1)	2	-22	-5	-20	-0.8,28	52
12	Dec/5	11	12.32	12.76	12.99(0.46)	12.69(-0.47)	12.81(0.79)	12.93	0.5	6	37(-6)	50	[6]	[9]	[27]	-23	-324	UT	0.3	OpenLong	(4)	9	16	0	20	-0.1,30	52
13	Dec/5	10	12.32	12.76	12.93(0.39)	12.75(-0.62)	12.71(0.32)	12.75	0.3	6	43(-4.2)	50	[5]	[2]	[7]	-29	-466	UT	0.1	OpenLong	(5)	4	-8	2	20	-0.3,29	52
14	Dec/5	9	12.32	12.76	12.88(0.39)	12.83(-0.54)	12.67(0.24)	12.84	0.4	6	47(-4.3)	50	[5]	[1]	[3]	-28	-372	UT	0.3	OpenLong?	(5)	3	-11	1	20	-0.1,25	52
15	Dec/2	15	12.15	12.75	12.83(0.47)	12.9(-0.23)	12.64(0.64)	12.96	0.6	8	51(3.5)	50	[6]	[9]	[21]	-23	-217	UT	0.5	OpenLong?	(6)	8	37	-3	20	0.2,22	51

16	Dec/2	14	12.15	12.75	12.77(0.31)	12.93(-0.69)	12.64(0)	12.56	0.3	8	48(-2.3)	50	[4]	[-2]	[-5]	-34	-477	DR	0	OpenShort	(4)	0	8	-9	-20	-0.3,24	51
17	Dec/2	13	12.15	12.75	12.73(0.32)	13.02(-0.61)	12.56(-1.88)	12.47	0.2	8	50(-1.9)	25	[4]	[-24]	[-19]	-32	-1005	DR	-0.1	OpenShort	(4)	-22	-11	-13	-20	-0.4,28	51
18	Dec/2	12	12.15	12.75	12.69(0.32)	13.1(-0.91)	12.8(-1.46)	12.59	0.3	8	52(-2)	25	[4]	[-20]	[-11]	-14	-773	DR	-0.3	OpenShort	(4)	-17	-5	-12	-20	-0.1,39	51
19	Dec/2	11	12.15	12.75	12.65(0.32)	13.22(-0.6)	12.99(-1.22)	12.64	0.3	8	54(-1.6)	25	[4]	[-16]	[-15]	-8	-644	DR	-0.5	OpenShort	(5)	-15	5	-26	-20	-0,42	51
20	Dec/2	10	12.15	12.75	12.61(0.32)	13.3(-0.45)	13.15(-1.35)	12.59	0.3	8	56(-1.9)	10	[4]	[-16]	[-26]	8	-687	DR	-0.7	OpenShort	(4)	-16	5	-20	-20	-0,58	51

21	Dec/2	9	12.15	12.75	12.57(0.24)	13.36(0.45)	13.33(-1.04)	12.54	0.3	8	58(-0.5)	5	[3]	[-8]	[-73]	23	-525	DR	-1	OpenShort?	(5)	-12	-93	-14	-20	-0,73	51
22	Dec/1	15	11.91	12.69	12.54(0.72)	13.3(1.45)	13.47(0.52)	13.62	1	10	58(10.4)	50	[9]	[19]	[-6]	70	261	CR	0.2	HoldShort?	(8)	6	7	2	-20	1.3,87	59
23	Dec/1	14	11.91	12.69	12.45(0.73)	13.11(1.31)	13.4(-0.45)	13.54	1	10	48(1.5)	50	[9]	[6]	[-5]	68	24	CR	0.2	HoldShort	(8)	-5	6	-3	-20	1.4,83	59
24	Dec/1	13	11.91	12.69	12.36(0.65)	12.94(1.41)	13.4(0)	13.47	0.9	10	46(2.1)	50	[8]	[12]	[4]	66	241	UT	0	OpenLong	(10)	0	11	-6	14	1.4,81	59
25	Dec/1	12	11.91	12.69	12.28(0.49)	12.76(1.27)	13.46(0.45)	13.35	0.9	10	44(2.4)	50	[6]	[16]	[-2]	63	484	CR	-0.1	HoldShort	(8)	5	-4	-20	20	1.4,78	59

26	Dec/1	11	11.91	12.69	12.22(0.49)	12.6(1.29)	13.4(2.06)	13.39	0.9	10	42(3.2)	50	[6]	[35]	[14]	78	985	UT	-0	OpenLong	(6)	24	9	-14	20	1.7,85	59
27	Dec/1	10	11.91	12.69	12.16(0.33)	12.44(1.3)	13.13(2.5)	13.29	0.8	10	38(3.2)	50	[4]	[40]	[1]	85	1229	UT	0.2	OpenLong	(5)	30	-45	-1	20	1.7,92	59
28	Dec/1	9	11.91	12.69	12.12(0.58)	12.28(1.66)	12.81(3.14)	13.82	1.1	10	35(7.9)	50	[7]	[51]	[55]	123	1606	UT	1.7	HoldLong?	(8)	37	31	40	20	2.9,100	59
29	Nov/30	15	11.66	12.55	12.05(0.42)	12.08(1.43)	12.42(2.99)	13.46	1	10	27(8.3)	50	[5]	[46]	[63]	121	1504	UT	2.3	HoldLong?	(6)	36	38	58	20	3.1,93	72
30	Nov/30	14	11.66	12.55	12(0.17)	11.91(1.28)	12.06(2.29)	13.04	0.8	10	19(1.4)	50	[2]	[36]	[73]	89	1281	UT	2.8	OpenLong	(3)	27	97	47	20	3,64	72

31	Nov/30	13	11.66	12.55	11.98(-0.42)	11.76(-0.08)	11.79(0.34)	12.04	0.2	10	18(-3.7)	50	[-5]	[3]	[25]	2	563	UR	0.8	SmallShort	(-4)	4	31	22	20	0.2,47	72
32	Nov/30	12	11.66	12.55	12.03(-0.58)	11.77(-0.17)	11.79(0)	11.73	0	10	21(-3.2)	10	[-7]	[-2]	[1]	-53	341	RG	-0.1	Wait	(-7)	0	-8	3	20	-0.8,17	72
33	Nov/30	11	11.66	12.55	12.1(-0.58)	11.79(0.08)	11.75(0.09)	11.81	0.1	10	25(-2.6)	20	[-7]	[1]	[5]	-52	377	UR	0.1	SmallShort	(-7)	1	12	4	9	-0.7,16	72
34	Nov/30	10	11.66	12.55	12.17(-0.65)	11.78(-0.34)	11.74(-0.42)	11.69	0	10	27(-1)	5	[-8]	[-8]	[-7]	-65	166	RG	-0.1	Wait	(-7)	-5	-5	1	-20	-1,10	72
35	Nov/30	9	11.66	12.55	12.25(-0.57)	11.82(-0.17)	11.79(0.43)	11.74	0	10	28(-2.3)	40	[-7]	[3]	[5]	-63	273	UR	-0.1	SmallShort?	(-7)	5	-2	4	20	-1,12	72

36	Nov/29	15	11.42	12.52	12.32(-0.56)	11.84(-0.42)	11.74(-0.51)	11.76	0.2	9	30(-1.3)	20	[-7]	[-11]	[4]	-64	-5	RG	0	Wait?	(-9)	-6	-2	3	20	-1,11	62
37	Nov/29	14	11.42	12.52	12.39(-0.56)	11.89(-0.5)	11.8(-0.25)	11.78	0.2	9	32(-0.2)	20	[-7]	[-8]	[2]	-68	33	RG	-0	Wait	(-8)	-3	4	5	0	-1.1,10	62
38	Nov/29	13	11.42	12.52	12.46(-0.56)	11.95(-0.5)	11.83(0.08)	11.74	0.2	9	32(0)	15	[-7]	[-4]	[-2]	-74	36	RG	-0.2	Wait	(-7)	1	-4	-2	-9	-1.2,6	62
39	Nov/29	12	11.42	12.52	12.53(-0.71)	12.01(-0.58)	11.82(-0.17)	11.78	0.2	9	32(-0.5)	20	[-9]	[-8]	[8]	-73	102	RG	-0.1	Wait	(-7)	-2	14	3	20	-1.3,10	62
40	Nov/29	11	11.42	12.52	12.62(-0.79)	12.08(-0.98)	11.84(-0.92)	11.64	0.1	9	32(0.5)	-25	[-10]	[-20]	[-16]	-82	-189	DT	-0.3	HoldShort	(-9)	-11	-39	6	-20	-1.7,11	62

41	Nov/29	10	11.42	12.52	12.72(-0.55)	12.2(-0.81)	11.95(-0.33)	12.04	0.3	9	32(0)	30	[-7]	[-11]	[10]	-68	-33	RG	0.2	Wait	(-8)	-4	10	11	20	-1.2,12	62
42	Nov/29	9	11.42	12.52	12.79(-0.31)	12.3(-0.89)	11.99(-0.58)	11.94	0.3	9	32(1.8)	40	[-4]	[-14]	[7]	-83	-489	RG	-0.1	Wait?	(-7)	-7	22	2	-9	-1.5,5	62
43	Nov/28	15	11.29	12.63	12.83(-0.23)	12.41(-1.19)	12.06(-1.15)	11.72	0.2	10	30(4.2)	10	[-3]	[-23]	[-19]	-100	-938	RG	-0.6	Wait?	(-5)	-14	-14	-4	-20	-2,0	64
44	Nov/28	14	11.29	12.63	12.86(-0.23)	12.56(-0.95)	12.2(-1.05)	11.86	0.3	10	26(2.4)	0	[-3]	[-20]	[-26]	-100	-814	RG	-0.7	Wait	(-3)	-13	-29	-5	-20	-2,0	64
45	Nov/28	13	11.29	12.63	12.89(-0.15)	12.68(-0.86)	12.33(-1.12)	12.16	0.5	10	24(1)	20	[-2]	[-20]	[-12]	-90	-707	RG	-0.4	Wait	(-1)	-14	-10	-7	-20	-1.6,0	64

46	Nov/28	12	11.29	12.63	12.89(0)	12.79(-0.78)	12.47(-1.11)	12.26	0.5	10	23(0.4)	30	[0]	[-19]	[-11]	-88	-791	DR	-0.5	HoldShort	(-1)	-14	-5	-15	-20	-1.5,0	64
47	Nov/28	11	11.29	12.63	12.89(0)	12.89(-0.69)	12.61(-1.25)	12.31	0.5	10	22(-0.6)	15	[0]	[-20]	[-24]	-84	-785	DR	-0.7	HoldShort	(-1)	-15	-9	-27	-20	-1.4,1	64
48	Nov/28	10	11.29	12.63	12.91(0.23)	12.98(-0.61)	12.77(-1.08)	12.4	0.6	10	23(-2)	30	[3]	[-17]	[-19]	-68	-922	DR	-0.9	OpenShort	(2)	-13	-9	-23	-20	-1.2,12	64
49	Nov/28	9	11.29	12.63	12.88(0.16)	13.06(-0.76)	12.91(-0.92)	12.5	0.6	10	25(-1.9)	25	[2]	[-16]	[-27]	-43	-710	DR	-0.9	OpenShort?	(3)	-11	-31	-14	-20	-0.8,27	64
50	Nov/25	13	11.18	12.78	12.86(0.39)	13.16(-0.6)	13.03(-0.69)	12.84	0.9	14	27(-1.8)	50	[5]	[-10]	[-6]	-4	-610	DR	-0.4	OpenShort	(4)	-9	-13	-1	-15	-0,46	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI