|
^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 2, 2022 |
| SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $7.8900 One month high (close): $13.8700
SOXL Daily Change: -3.48% Daily StdDev 8.43% SOXL EMA_5_Trend: 0.24% 10Minute StdDev: $0.6621
Latest Price : $13.03(-3.48%) | Tue. Dec 6, 2022($0.4) Mon. Dec 5, 2022($0.4) Fri. Dec 2, 2022($0.4) Thu. Dec 1, 2022($0.8) Wed. Nov 30, 2022($0.5) Tue. Nov 29, 2022($0.3) Mon. Nov 28, 2022($0.5) Fri. Nov 25, 2022($0.4)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.6
| Fri. Dec. 2, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/2 | 15 | 12.15 | 12.75 | 12.83(0.47) | 12.9(-0.23) | 12.64(0.64) | 12.96 | 0.6 | | 8 | 45(-2.9) | 50 | [6] | [9] | [21] | -23 | -209 | UT | 0.5 | OpenLong? | | (7) | 8 | 38 | -3 | 20 | 0.2,22 | 51 | Sample size 4 Avg positive next hour return: 3.45%(50%) Avg negative next hour return: -0.51%(50%)
Daily Trend: % Up Forces: Down Forces: 12.9(hourly_sma_10 -0.46%) Support Levels: 12.83(hourly_sma_20 -1%) 12.75(daily_ema_10 -1.62%) 12.15(daily_ema_20 -6.25%) Resistance Levels:
|
| 2 | Dec/2 | 14 | 12.15 | 12.75 | 12.77(0.31) | 12.93(-0.69) | 12.64(0) | 12.56 | 0.3 | | 8 | 48(-2.3) | 50 | [4] | [-2] | [-5] | -34 | -469 | DR | 0 | OpenShort | | (4) | 0 | 9 | -9 | -20 | -0.3,24 | 51 | 3 | Dec/2 | 13 | 12.15 | 12.75 | 12.73(0.32) | 13.02(-0.61) | 12.56(-1.88) | 12.47 | 0.2 | | 8 | 50(-1.9) | 25 | [4] | [-24] | [-19] | -32 | -986 | DR | -0.1 | OpenShort | | (4) | -22 | -11 | -13 | -20 | -0.4,28 | 51 | 4 | Dec/2 | 12 | 12.15 | 12.75 | 12.69(0.32) | 13.1(-0.91) | 12.8(-1.46) | 12.59 | 0.3 | | 8 | 52(-2) | 25 | [4] | [-20] | [-12] | -14 | -757 | DR | -0.3 | OpenShort | | (4) | -17 | -5 | -12 | -20 | -0.1,39 | 51 | 5 | Dec/2 | 11 | 12.15 | 12.75 | 12.65(0.32) | 13.22(-0.6) | 12.99(-1.22) | 12.64 | 0.3 | | 8 | 54(-1.6) | 25 | [4] | [-16] | [-15] | -8 | -629 | DR | -0.5 | OpenShort | | (5) | -15 | 5 | -26 | -20 | -0,42 | 51 | | | |
6 | Dec/2 | 10 | 12.15 | 12.75 | 12.61(0.32) | 13.3(-0.45) | 13.15(-1.35) | 12.59 | 0.3 | | 8 | 56(-1.9) | 10 | [4] | [-16] | [-26] | 8 | -672 | DR | -0.7 | OpenShort | | (4) | -16 | 5 | -20 | -20 | -0,58 | 51 | 7 | Dec/2 | 9 | 12.15 | 12.75 | 12.57(0.24) | 13.36(0.45) | 13.33(-1.04) | 12.54 | 0.3 | | 8 | 58(-0.5) | 5 | [3] | [-8] | [-74] | 23 | -513 | DR | -1 | OpenShort? | | (5) | -12 | -95 | -14 | -20 | -0,73 | 51 | 8 | Dec/1 | 15 | 11.91 | 12.69 | 12.54(0.72) | 13.3(1.45) | 13.47(0.52) | 13.62 | 1 | | 10 | 58(10.4) | 50 | [9] | [19] | [-6] | 70 | 275 | CR | 0.2 | HoldShort? | | (8) | 6 | 7 | 2 | -20 | 1.3,87 | 59 | 9 | Dec/1 | 14 | 11.91 | 12.69 | 12.45(0.73) | 13.11(1.31) | 13.4(-0.45) | 13.54 | 1 | | 10 | 48(1.5) | 50 | [9] | [6] | [-5] | 68 | 44 | CR | 0.2 | HoldShort | | (8) | -5 | 6 | -3 | -20 | 1.4,83 | 59 | 10 | Dec/1 | 13 | 11.91 | 12.69 | 12.36(0.65) | 12.94(1.41) | 13.4(0) | 13.47 | 0.9 | | 10 | 46(2.1) | 50 | [8] | [12] | [4] | 66 | 257 | UT | 0 | OpenLong | | (10) | 0 | 11 | -6 | 14 | 1.4,81 | 59 | | | |
11 | Dec/1 | 12 | 11.91 | 12.69 | 12.28(0.49) | 12.76(1.27) | 13.46(0.45) | 13.35 | 0.9 | | 10 | 44(2.4) | 50 | [6] | [16] | [-2] | 63 | 494 | CR | -0.1 | HoldShort | | (8) | 5 | -4 | -20 | 20 | 1.4,78 | 59 | 12 | Dec/1 | 11 | 11.91 | 12.69 | 12.22(0.49) | 12.6(1.29) | 13.4(2.06) | 13.39 | 0.9 | | 10 | 42(3.2) | 50 | [6] | [35] | [14] | 78 | 985 | UT | -0 | OpenLong | | (6) | 24 | 9 | -14 | 20 | 1.7,85 | 59 | 13 | Dec/1 | 10 | 11.91 | 12.69 | 12.16(0.33) | 12.44(1.3) | 13.13(2.5) | 13.29 | 0.8 | | 10 | 38(3.2) | 50 | [4] | [40] | [1] | 85 | 1222 | UT | 0.2 | OpenLong | | (5) | 30 | -46 | -1 | 20 | 1.7,92 | 59 | 14 | Dec/1 | 9 | 11.91 | 12.69 | 12.12(0.58) | 12.28(1.66) | 12.81(3.14) | 13.82 | 1.1 | | 10 | 35(7.9) | 50 | [7] | [51] | [55] | 123 | 1601 | UT | 1.7 | HoldLong? | | (8) | 37 | 32 | 40 | 20 | 2.9,100 | 59 | 15 | Nov/30 | 15 | 11.66 | 12.55 | 12.05(0.42) | 12.08(1.43) | 12.42(2.99) | 13.46 | 1 | | 10 | 27(8.3) | 50 | [5] | [46] | [64] | 121 | 1496 | UT | 2.3 | HoldLong? | | (6) | 36 | 39 | 58 | 20 | 3.1,93 | 72 | | | |
16 | Nov/30 | 14 | 11.66 | 12.55 | 12(0.17) | 11.91(1.28) | 12.06(2.29) | 13.04 | 0.8 | | 10 | 19(1.4) | 50 | [2] | [36] | [74] | 89 | 1272 | UT | 2.8 | OpenLong | | (3) | 27 | 99 | 47 | 20 | 3,64 | 72 | 17 | Nov/30 | 13 | 11.66 | 12.55 | 11.98(-0.42) | 11.76(-0.08) | 11.79(0.34) | 12.04 | 0.2 | | 10 | 18(-3.7) | 50 | [-5] | [3] | [26] | 2 | 552 | UR | 0.8 | SmallShort | | (-4) | 4 | 32 | 22 | 20 | 0.2,47 | 72 | 18 | Nov/30 | 12 | 11.66 | 12.55 | 12.03(-0.58) | 11.77(-0.17) | 11.79(0) | 11.73 | 0 | | 10 | 21(-3.2) | 10 | [-7] | [-2] | [1] | -53 | 327 | RG | -0.1 | Wait | | (-7) | 0 | -8 | 3 | 20 | -0.8,17 | 72 | 19 | Nov/30 | 11 | 11.66 | 12.55 | 12.1(-0.58) | 11.79(0.08) | 11.75(0.09) | 11.81 | 0.1 | | 10 | 25(-2.6) | 25 | [-7] | [1] | [6] | -52 | 362 | UR | 0.1 | SmallShort | | (-7) | 1 | 12 | 4 | 9 | -0.7,16 | 72 | 20 | Nov/30 | 10 | 11.66 | 12.55 | 12.17(-0.65) | 11.78(-0.34) | 11.74(-0.42) | 11.69 | 0 | | 10 | 27(-1) | 5 | [-8] | [-8] | [-7] | -65 | 153 | RG | -0.1 | Wait | | (-7) | -5 | -5 | 1 | -20 | -1,10 | 72 | | | |
21 | Nov/30 | 9 | 11.66 | 12.55 | 12.25(-0.57) | 11.82(-0.17) | 11.79(0.43) | 11.74 | 0 | | 10 | 28(-2.3) | 40 | [-7] | [3] | [5] | -63 | 257 | UR | -0.1 | SmallShort? | | (-7) | 5 | -2 | 4 | 20 | -1,12 | 72 | 22 | Nov/29 | 15 | 11.42 | 12.52 | 12.32(-0.56) | 11.84(-0.42) | 11.74(-0.51) | 11.76 | 0.2 | | 9 | 30(-1.3) | 20 | [-7] | [-11] | [4] | -64 | -15 | RG | 0 | Wait? | | (-9) | -6 | -2 | 3 | 20 | -1,11 | 62 | 23 | Nov/29 | 14 | 11.42 | 12.52 | 12.39(-0.56) | 11.89(-0.5) | 11.8(-0.25) | 11.78 | 0.2 | | 9 | 32(-0.2) | 20 | [-7] | [-8] | [2] | -68 | 20 | RG | -0 | Wait | | (-8) | -3 | 4 | 5 | 0 | -1.1,10 | 62 | 24 | Nov/29 | 13 | 11.42 | 12.52 | 12.46(-0.56) | 11.95(-0.5) | 11.83(0.08) | 11.74 | 0.2 | | 9 | 32(0) | 15 | [-7] | [-4] | [-2] | -74 | 22 | RG | -0.2 | Wait | | (-7) | 1 | -4 | -2 | -9 | -1.2,6 | 62 | 25 | Nov/29 | 12 | 11.42 | 12.52 | 12.53(-0.71) | 12.01(-0.58) | 11.82(-0.17) | 11.78 | 0.2 | | 9 | 32(-0.5) | 20 | [-9] | [-8] | [8] | -73 | 85 | RG | -0.1 | Wait | | (-7) | -2 | 14 | 3 | 20 | -1.3,10 | 62 | | | |
26 | Nov/29 | 11 | 11.42 | 12.52 | 12.62(-0.79) | 12.08(-0.98) | 11.84(-0.92) | 11.64 | 0.1 | | 9 | 32(0.5) | -30 | [-10] | [-20] | [-17] | -82 | -203 | DT | -0.3 | HoldShort | | (-9) | -11 | -40 | 6 | -20 | -1.7,11 | 62 | 27 | Nov/29 | 10 | 11.42 | 12.52 | 12.72(-0.55) | 12.2(-0.81) | 11.95(-0.33) | 12.04 | 0.3 | | 9 | 32(0) | 30 | [-7] | [-11] | [10] | -68 | -45 | RG | 0.2 | Wait | | (-9) | -4 | 10 | 11 | 20 | -1.2,12 | 62 | 28 | Nov/29 | 9 | 11.42 | 12.52 | 12.79(-0.31) | 12.3(-0.89) | 11.99(-0.58) | 11.94 | 0.3 | | 9 | 32(1.8) | 40 | [-4] | [-14] | [7] | -83 | -492 | RG | -0.1 | Wait? | | (-7) | -7 | 22 | 2 | -9 | -1.5,5 | 62 | 29 | Nov/28 | 15 | 11.29 | 12.63 | 12.83(-0.23) | 12.41(-1.19) | 12.06(-1.15) | 11.72 | 0.2 | | 10 | 30(4.2) | 10 | [-3] | [-23] | [-20] | -100 | -937 | RG | -0.6 | Wait? | | (-5) | -14 | -14 | -4 | -20 | -2,0 | 64 | 30 | Nov/28 | 14 | 11.29 | 12.63 | 12.86(-0.23) | 12.56(-0.95) | 12.2(-1.05) | 11.86 | 0.3 | | 10 | 26(2.4) | 0 | [-3] | [-20] | [-27] | -100 | -813 | RG | -0.7 | Wait | | (-3) | -13 | -30 | -5 | -20 | -2,0 | 64 | | | |
31 | Nov/28 | 13 | 11.29 | 12.63 | 12.89(-0.15) | 12.68(-0.86) | 12.33(-1.12) | 12.16 | 0.5 | | 10 | 24(1) | 20 | [-2] | [-20] | [-12] | -90 | -704 | RG | -0.4 | Wait | | (-1) | -14 | -10 | -7 | -20 | -1.6,0 | 64 | 32 | Nov/28 | 12 | 11.29 | 12.63 | 12.89(0) | 12.79(-0.78) | 12.47(-1.11) | 12.26 | 0.5 | | 10 | 23(0.4) | 30 | [0] | [-19] | [-11] | -88 | -784 | DR | -0.5 | HoldShort | | (-1) | -14 | -5 | -15 | -20 | -1.5,0 | 64 | 33 | Nov/28 | 11 | 11.29 | 12.63 | 12.89(0) | 12.89(-0.69) | 12.61(-1.25) | 12.31 | 0.5 | | 10 | 22(-0.6) | 15 | [0] | [-20] | [-24] | -84 | -777 | DR | -0.7 | HoldShort | | (-1) | -15 | -9 | -27 | -20 | -1.4,1 | 64 | 34 | Nov/28 | 10 | 11.29 | 12.63 | 12.91(0.23) | 12.98(-0.61) | 12.77(-1.08) | 12.4 | 0.6 | | 10 | 23(-2) | 30 | [3] | [-17] | [-20] | -68 | -910 | DR | -0.9 | OpenShort | | (2) | -13 | -10 | -28 | -20 | -1.2,12 | 64 | 35 | Nov/28 | 9 | 11.29 | 12.63 | 12.88(0.16) | 13.06(-0.76) | 12.91(-0.92) | 12.5 | 0.6 | | 10 | 25(-1.9) | 25 | [2] | [-16] | [-29] | -43 | -701 | DR | -0.9 | OpenShort? | | (3) | -11 | -32 | -24 | -20 | -0.8,27 | 64 | | | |
36 | Nov/25 | 13 | 11.18 | 12.78 | 12.86(0.39) | 13.16(-0.6) | 13.03(-0.69) | 12.84 | 0.9 | | 14 | 27(-1.8) | 50 | [5] | [-10] | [-8] | -4 | -597 | DR | -0.4 | OpenShort | | (4) | -9 | -13 | -14 | -15 | -0,46 | 70 | 37 | Nov/25 | 12 | 11.18 | 12.78 | 12.81(0.39) | 13.24(-0.3) | 13.12(-0.46) | 12.98 | 0.9 | | 14 | 28(-1.5) | 50 | [5] | [-5] | [-12] | 15 | -380 | DR | -0.3 | OpenShort | | (6) | -6 | -11 | -10 | -20 | 0.3,57 | 70 | 38 | Nov/25 | 11 | 11.18 | 12.78 | 12.76(0.47) | 13.28(0.3) | 13.18(-0.08) | 13.1 | 1 | | 14 | 30(-1.4) | 40 | [6] | [3] | [-17] | 29 | -223 | CR | -0.1 | HoldShort | | (6) | -1 | -4 | -10 | -20 | 0.6,64 | 70 | 39 | Nov/25 | 10 | 11.18 | 12.78 | 12.7(0.55) | 13.24(0.53) | 13.19(-0.08) | 13.14 | 1 | | 14 | 31(-0.7) | 50 | [7] | [5] | [-9] | 38 | -227 | CR | -0.1 | HoldShort | | (7) | -1 | 6 | -7 | -20 | 0.7,70 | 70 | 40 | Nov/25 | 9 | 11.18 | 12.78 | 12.63(0.4) | 13.17(0.46) | 13.2(-0.68) | 13.07 | 1 | | 14 | 32(-0.6) | 25 | [5] | [-3] | [-21] | 44 | -218 | DR | -0.2 | OpenShort? | | (6) | -8 | -21 | -5 | -20 | 0.7,76 | 70 | | | |
41 | Nov/23 | 15 | 10.97 | 12.7 | 12.58(0.56) | 13.11(0.69) | 13.29(-0.45) | 13.3 | 1.2 | | 17 | 33(1.2) | 50 | [7] | [4] | [-5] | 58 | -107 | CR | 0 | HoldShort? | | (7) | -5 | 0 | -6 | -20 | 1.2,78 | 76 | 42 | Nov/23 | 14 | 10.97 | 12.7 | 12.51(0.32) | 13.02(0.7) | 13.35(-0.22) | 13.3 | 1.2 | | 17 | 31(1.4) | 50 | [4] | [6] | [5] | 60 | 254 | UT | -0.1 | OpenLong | | (7) | -3 | 15 | -14 | 20 | 1.3,77 | 76 | 43 | Nov/23 | 13 | 10.97 | 12.7 | 12.47(0.24) | 12.93(0.7) | 13.38(0.6) | 13.13 | 1.1 | | 17 | 30(0.9) | 45 | [3] | [15] | [-11] | 59 | 438 | CR | -0.4 | HoldShort | | (3) | 7 | -9 | -20 | -20 | 1.1,81 | 76 | 44 | Nov/23 | 12 | 10.97 | 12.7 | 12.44(0.4) | 12.84(1.02) | 13.3(1.14) | 13.23 | 1.2 | | 17 | 29(1.5) | 50 | [5] | [24] | [-10] | 75 | 523 | CR | -0.1 | HoldShort | | (5) | 14 | -25 | -19 | 15 | 1.4,90 | 76 | 45 | Nov/23 | 11 | 10.97 | 12.7 | 12.39(0.49) | 12.71(1.27) | 13.15(1.62) | 13.51 | 1.3 | | 17 | 28(3.3) | 50 | [6] | [32] | [11] | 101 | 817 | UT | 0.7 | HoldLong | | (6) | 19 | -9 | 3 | 20 | 2.1,98 | 76 | | | |
46 | Nov/23 | 10 | 10.97 | 12.7 | 12.33(0.57) | 12.55(1.46) | 12.94(2.13) | 13.61 | 1.4 | | 17 | 24(6.3) | 50 | [7] | [39] | [29] | 118 | 998 | UT | 1.4 | HoldLong | | (7) | 25 | 13 | 18 | 20 | 2.7,100 | 76 | 47 | Nov/23 | 9 | 10.97 | 12.7 | 12.26(0.33) | 12.37(1.14) | 12.67(1.52) | 13.46 | 1.3 | | 17 | 18(5) | 50 | [4] | [29] | [56] | 133 | 1030 | UT | 2.3 | HoldLong? | | (6) | 18 | 75 | 24 | 20 | 3.4,98 | 76 | 48 | Nov/22 | 15 | 10.75 | 12.32 | 12.26(0) | 12.23(0.66) | 12.48(0.89) | 12.67 | 1 | | 15 | 13(-0.4) | 50 | [0] | [17] | [21] | 91 | 596 | UR | 0.8 | SmallShort? | | (0) | 11 | 19 | 30 | 20 | 1.8,96 | 72 | 49 | Nov/22 | 14 | 10.75 | 12.32 | 12.22(0.08) | 12.15(0.41) | 12.37(0.81) | 12.47 | 0.9 | | 15 | 13(0.3) | 50 | [1] | [15] | [11] | 65 | 317 | UT | 0.4 | OpenLong | | (-1) | 10 | 1 | 22 | 20 | 1,90 | 72 | 50 | Nov/22 | 13 | 10.75 | 12.32 | 12.21(0.08) | 12.1(0.5) | 12.27(0.82) | 12.46 | 0.9 | | 15 | 13(0.3) | 50 | [1] | [16] | [13] | 62 | 325 | UT | 0.8 | OpenLong | | (1) | 10 | 6 | 21 | 20 | 1,87 | 72 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|