SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 30, 2022

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $7.8900 One month high (close): $13.8700

SOXL Daily Change: 17.82% Daily StdDev 8.4% SOXL EMA_5_Trend: 1.44% 10Minute StdDev: $0.4811

Latest Price : $13.82(17.82%)

Fri. Dec 2, 2022($0.4) Thu. Dec 1, 2022($0.8) Wed. Nov 30, 2022($0.5) Tue. Nov 29, 2022($0.3) Mon. Nov 28, 2022($0.5) Fri. Nov 25, 2022($0.4) Wed. Nov 23, 2022($0.6) Tue. Nov 22, 2022($0.3)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 1.09%(54%) Avg negative next hour return: -1.04%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 30, 2022
1	Nov/30	15	11.66	12.55	12.05(0.42)	12.08(1.43)	12.42(2.99)	13.46	1	10	25(6.4)	50	[5]	[46]	[64]	121	1495	UT	2.3	HoldLong?	(6)	36	39	58	20	3.1,93	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.55(daily_ema_10 -6.76%) 12.08(hourly_sma_10 -10.25%) 12.05(hourly_sma_20 -10.48%) 11.66(daily_ema_20 -13.37%) Resistance Levels:

2	Nov/30	14	11.66	12.55	12(0.17)	11.91(1.28)	12.06(2.29)	13.04	0.8	10	19(1.4)	50	[2]	[36]	[74]	89	1271	UT	2.8	OpenLong	(3)	27	100	47	20	3,64	72
3	Nov/30	13	11.66	12.55	11.98(-0.42)	11.76(-0.08)	11.79(0.34)	12.04	0.2	10	18(-3.7)	50	[-5]	[3]	[26]	2	551	UR	0.8	SmallShort	(-4)	4	32	22	20	0.2,47	72
4	Nov/30	12	11.66	12.55	12.03(-0.58)	11.77(-0.17)	11.79(0)	11.73	0	10	21(-3.2)	10	[-7]	[-2]	[1]	-53	326	RG	-0.1	Wait	(-7)	0	-8	3	20	-0.8,17	72
5	Nov/30	11	11.66	12.55	12.1(-0.58)	11.79(0.08)	11.75(0.09)	11.81	0.1	10	25(-2.6)	25	[-7]	[1]	[6]	-52	362	UR	0.1	SmallShort	(-7)	1	12	4	9	-0.7,16	72

6	Nov/30	10	11.66	12.55	12.17(-0.65)	11.78(-0.34)	11.74(-0.42)	11.69	0	10	27(-1)	5	[-8]	[-8]	[-7]	-65	153	RG	-0.1	Wait	(-7)	-5	-5	1	-20	-1,10	72
7	Nov/30	9	11.66	12.55	12.25(-0.57)	11.82(-0.17)	11.79(0.43)	11.74	0	10	28(-2.3)	40	[-7]	[3]	[5]	-63	256	UR	-0.1	SmallShort?	(-7)	5	-2	4	20	-1,12	72
8	Nov/29	15	11.42	12.52	12.32(-0.56)	11.84(-0.42)	11.74(-0.51)	11.76	0.2	9	30(-1.3)	20	[-7]	[-11]	[4]	-64	-16	RG	0	Wait?	(-9)	-6	-2	3	20	-1,11	62
9	Nov/29	14	11.42	12.52	12.39(-0.56)	11.89(-0.5)	11.8(-0.25)	11.78	0.2	9	32(-0.2)	20	[-7]	[-8]	[2]	-68	19	RG	-0	Wait	(-8)	-3	4	5	0	-1.1,10	62
10	Nov/29	13	11.42	12.52	12.46(-0.56)	11.95(-0.5)	11.83(0.08)	11.74	0.2	9	32(0)	15	[-7]	[-4]	[-2]	-74	21	RG	-0.2	Wait	(-7)	1	-4	-2	-9	-1.2,6	62

11	Nov/29	12	11.42	12.52	12.53(-0.71)	12.01(-0.58)	11.82(-0.17)	11.78	0.2	9	32(-0.5)	20	[-9]	[-8]	[8]	-73	84	RG	-0.1	Wait	(-7)	-2	14	3	20	-1.3,10	62
12	Nov/29	11	11.42	12.52	12.62(-0.79)	12.08(-0.98)	11.84(-0.92)	11.64	0.1	9	32(0.5)	-30	[-10]	[-20]	[-17]	-82	-204	DT	-0.3	HoldShort	(-10)	-11	-40	6	-20	-1.7,11	62
13	Nov/29	10	11.42	12.52	12.72(-0.55)	12.2(-0.81)	11.95(-0.33)	12.04	0.3	9	32(0)	30	[-7]	[-11]	[10]	-68	-46	RG	0.2	Wait	(-9)	-4	10	11	20	-1.2,12	62
14	Nov/29	9	11.42	12.52	12.79(-0.31)	12.3(-0.89)	11.99(-0.58)	11.94	0.3	9	32(1.8)	40	[-4]	[-14]	[7]	-83	-493	RG	-0.1	Wait?	(-7)	-7	23	2	-9	-1.5,5	62
15	Nov/28	15	11.29	12.63	12.83(-0.23)	12.41(-1.19)	12.06(-1.15)	11.72	0.2	10	30(4.2)	10	[-3]	[-23]	[-20]	-100	-937	RG	-0.6	Wait?	(-5)	-14	-14	-4	-20	-2,0	64

16	Nov/28	14	11.29	12.63	12.86(-0.23)	12.56(-0.95)	12.2(-1.05)	11.86	0.3	10	26(2.4)	0	[-3]	[-20]	[-27]	-100	-813	RG	-0.7	Wait	(-3)	-13	-30	-5	-20	-2,0	64
17	Nov/28	13	11.29	12.63	12.89(-0.15)	12.68(-0.86)	12.33(-1.12)	12.16	0.5	10	24(1)	20	[-2]	[-20]	[-12]	-90	-704	RG	-0.4	Wait	(-1)	-14	-10	-7	-20	-1.6,0	64
18	Nov/28	12	11.29	12.63	12.89(0)	12.79(-0.78)	12.47(-1.11)	12.26	0.5	10	23(0.4)	30	[0]	[-19]	[-11]	-88	-784	DR	-0.5	HoldShort	(-1)	-14	-5	-15	-20	-1.5,0	64
19	Nov/28	11	11.29	12.63	12.89(0)	12.89(-0.69)	12.61(-1.25)	12.31	0.5	10	22(-0.6)	15	[0]	[-20]	[-24]	-84	-777	DR	-0.7	HoldShort	(-1)	-15	-9	-27	-20	-1.4,1	64
20	Nov/28	10	11.29	12.63	12.91(0.23)	12.98(-0.61)	12.77(-1.08)	12.4	0.6	10	23(-2)	30	[3]	[-17]	[-20]	-68	-909	DR	-0.9	OpenShort	(2)	-13	-10	-28	-20	-1.2,12	64

21	Nov/28	9	11.29	12.63	12.88(0.16)	13.06(-0.76)	12.91(-0.92)	12.5	0.6	10	25(-1.9)	25	[2]	[-16]	[-29]	-43	-701	DR	-0.9	OpenShort?	(3)	-11	-32	-24	-20	-0.8,27	64
22	Nov/25	13	11.18	12.78	12.86(0.39)	13.16(-0.6)	13.03(-0.69)	12.84	0.9	14	27(-1.8)	50	[5]	[-10]	[-8]	-4	-596	DR	-0.4	OpenShort	(4)	-9	-13	-14	-15	-0,46	70
23	Nov/25	12	11.18	12.78	12.81(0.39)	13.24(-0.3)	13.12(-0.46)	12.98	0.9	14	28(-1.5)	50	[5]	[-5]	[-12]	15	-379	DR	-0.3	OpenShort	(6)	-6	-11	-10	-20	0.3,57	70
24	Nov/25	11	11.18	12.78	12.76(0.47)	13.28(0.3)	13.18(-0.08)	13.1	1	14	30(-1.4)	40	[6]	[3]	[-17]	29	-223	CR	-0.1	HoldShort	(6)	-1	-4	-10	-20	0.6,64	70
25	Nov/25	10	11.18	12.78	12.7(0.55)	13.24(0.53)	13.19(-0.08)	13.14	1	14	31(-0.7)	50	[7]	[5]	[-9]	38	-226	CR	-0.1	HoldShort	(7)	-1	6	-7	-20	0.7,70	70

26	Nov/25	9	11.18	12.78	12.63(0.4)	13.17(0.46)	13.2(-0.68)	13.07	1	14	32(-0.6)	25	[5]	[-3]	[-21]	44	-218	DR	-0.2	OpenShort?	(6)	-8	-21	-5	-20	0.7,76	70
27	Nov/23	15	10.97	12.7	12.58(0.56)	13.11(0.69)	13.29(-0.45)	13.3	1.2	17	33(1.2)	50	[7]	[4]	[-5]	58	-106	CR	0	HoldShort?	(7)	-5	0	-6	-20	1.2,78	76
28	Nov/23	14	10.97	12.7	12.51(0.32)	13.02(0.7)	13.35(-0.22)	13.3	1.2	17	31(1.4)	50	[4]	[6]	[5]	60	254	UT	-0.1	OpenLong	(7)	-3	15	-14	20	1.3,77	76
29	Nov/23	13	10.97	12.7	12.47(0.24)	12.93(0.7)	13.38(0.6)	13.13	1.1	17	30(0.9)	45	[3]	[15]	[-11]	59	438	CR	-0.4	HoldShort	(3)	7	-9	-20	-20	1.1,81	76
30	Nov/23	12	10.97	12.7	12.44(0.4)	12.84(1.02)	13.3(1.14)	13.23	1.2	17	29(1.5)	50	[5]	[24]	[-10]	75	523	CR	-0.1	HoldShort	(5)	14	-25	-19	15	1.4,90	76

31	Nov/23	11	10.97	12.7	12.39(0.49)	12.71(1.27)	13.15(1.62)	13.51	1.3	17	28(3.3)	50	[6]	[32]	[11]	101	817	UT	0.7	HoldLong	(6)	19	-9	3	20	2.1,98	76
32	Nov/23	10	10.97	12.7	12.33(0.57)	12.55(1.46)	12.94(2.13)	13.61	1.4	17	24(6.3)	50	[7]	[39]	[29]	118	999	UT	1.4	HoldLong	(7)	25	13	18	20	2.7,100	76
33	Nov/23	9	10.97	12.7	12.26(0.33)	12.37(1.14)	12.67(1.52)	13.46	1.3	17	18(5)	50	[4]	[29]	[56]	133	1030	UT	2.3	HoldLong?	(6)	18	75	24	20	3.4,98	76
34	Nov/22	15	10.75	12.32	12.26(0)	12.23(0.66)	12.48(0.89)	12.67	1	15	13(-0.4)	50	[0]	[17]	[18]	91	595	UR	0.8	SmallShort?	(0)	11	19	17	20	1.8,96	72
35	Nov/22	14	10.75	12.32	12.22(0.08)	12.15(0.41)	12.37(0.81)	12.47	0.9	15	13(0.3)	50	[1]	[15]	[10]	65	317	UT	0.4	OpenLong	(-1)	10	1	16	20	1,90	72

36	Nov/22	13	10.75	12.32	12.21(0.08)	12.1(0.5)	12.27(0.82)	12.46	0.9	15	13(0.3)	50	[1]	[16]	[15]	62	326	UT	0.8	OpenLong	(1)	10	6	32	20	1,87	72
37	Nov/22	12	10.75	12.32	12.21(0)	12.04(0.33)	12.17(0.83)	12.4	0.9	15	13(-0.1)	50	[0]	[14]	[20]	41	369	UR	1	SmallShort	(1)	10	0	35	20	0.8,71	72
38	Nov/22	11	10.75	12.32	12.2(0.08)	12(-0.08)	12.07(0.75)	12.4	0.9	15	13(0.1)	50	[1]	[11]	[31]	16	261	UT	1.4	OpenLong	(0)	9	25	28	20	0.8,46	72
39	Nov/22	10	10.75	12.32	12.2(0)	12.01(-0.17)	11.98(0.5)	12.15	0.7	15	13(-0.1)	50	[0]	[8]	[19]	-33	95	UR	0.7	SmallShort	(-1)	6	19	14	20	-0.2,22	72
40	Nov/22	9	10.75	12.32	12.19(-0.08)	12.03(-0.33)	11.98(0)	11.96	0.6	15	13(0.4)	50	[-1]	[0]	[3]	-63	-107	UR	0.2	SmallShort?	(-1)	0	2	3	17	-0.9,10	72

41	Nov/21	15	10.56	12.06	12.19(0)	12.07(-0.33)	11.98(0)	11.94	0.8	14	13(-0.5)	50	[0]	[0]	[-1]	-68	-210	DR	0.1	OpenShort?	(0)	0	2	7	-20	-1.1,10	65
42	Nov/21	14	10.56	12.06	12.19(0)	12.11(-0.33)	11.92(-0.08)	11.92	0.7	14	13(0.3)	40	[0]	[-1]	[-4]	-74	-246	DR	0	OpenShort	(0)	-1	-5	3	-20	-1.2,6	65
43	Nov/21	13	10.56	12.06	12.2(-0.16)	12.15(-0.41)	11.93(-0.91)	11.97	0.8	14	13(0.4)	35	[-2]	[-12]	[3]	-71	-257	RG	0.2	Wait	(-1)	-11	11	-3	0	-1,4	65
44	Nov/21	12	10.56	12.06	12.22(-0.16)	12.2(-0.73)	12.04(-0.82)	11.86	0.7	14	12(0.7)	30	[-2]	[-12]	[-10]	-90	-331	RG	-0.8	SmallLong	(-2)	-10	-5	-17	-20	-1.6,0	65
45	Nov/21	11	10.56	12.06	12.24(-0.16)	12.29(-0.24)	12.14(-0.74)	11.91	0.7	14	12(0.8)	0	[-2]	[-9]	[-18]	-82	-295	RG	-1.1	SmallLong	(-2)	-9	-1	-42	-20	-1.5,6	65

46	Nov/21	10	10.56	12.06	12.26(-0.16)	12.32(-0.24)	12.23(-0.41)	11.92	0.7	14	11(0.3)	15	[-2]	[-5]	[-21]	-61	-221	RG	-1.6	SmallLong	(-2)	-5	-9	-24	-20	-1.7,32	65
47	Nov/21	9	10.56	12.06	12.28(-0.24)	12.35(-0.4)	12.28(-0.73)	12.01	0.8	14	11(0.7)	-15	[-3]	[-10]	[-28]	-38	-161	DT	-1.4	OpenShort?	(-2)	-9	-48	-13	-20	-1.4,47	65
48	Nov/18	15	10.4	11.86	12.31(-0.08)	12.4(0.16)	12.28(0)	12.51	1.1	15	10(-0.6)	50	[-1]	[4]	[9]	44	235	UR	0.8	SmallShort?	(0)	0	14	15	16	1.1,66	67
49	Nov/18	14	10.4	11.86	12.32(-0.65)	12.38(0.24)	12.37(-0.48)	12.36	1.1	15	10(-11)	0	[-8]	[-3]	[-4]	11	556	RG	-0.1	Wait	(-2)	-6	2	4	-20	0.2,56	67
50	Nov/18	13	10.4	11.86	12.4(-0.56)	12.35(0.16)	12.43(0.08)	12.34	1	15	21(-5.6)	15	[-7]	[3]	[1]	1	518	UR	-0.2	SmallShort	(-8)	1	8	0	-20	-0.2,56	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI