SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 17, 2022

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $7.3300 One month high (close): $13.8700

SOXL Daily Change: 1.98% Daily StdDev 8.52% SOXL EMA_5_Trend: 0.47% 10Minute StdDev: $0.8358

Latest Price : $12.37(1.98%)

Mon. Nov 21, 2022($0.2) Fri. Nov 18, 2022($0.2) Thu. Nov 17, 2022($0.5) Wed. Nov 16, 2022($0.8) Tue. Nov 15, 2022($0.4) Mon. Nov 14, 2022($0.5) Fri. Nov 11, 2022($1.3) Thu. Nov 10, 2022($1)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 1.43%(38%) Avg negative next hour return: -0.95%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 17, 2022
1	Nov/17	15	10.2	11.53	12.79(-0.7)	12.2(-0.08)	12.27(0.25)	12.27	1.1	16	44(-2.2)	30	[-8]	[5]	[7]	-32	246	UR	0	SmallShort?	(-11)	3	-3	8	20	-0.6,33	63
Daily Trend: % Up Forces: Down Forces: 12.2(hourly_sma_10 -0.57%) Support Levels: 11.53(daily_ema_10 -6.03%) 10.2(daily_ema_20 -16.87%) Resistance Levels: 12.79(weak_hourly_sma_20 4.24%)

2	Nov/17	14	10.2	11.53	12.88(-0.39)	12.21(-0.08)	12.24(0.66)	12.3	1.1	16	46(0.5)	45	[-5]	[11]	[-1]	-46	29	RG	0.1	Wait	(-10)	8	-16	9	20	-0.7,22	63
3	Nov/17	13	10.2	11.53	12.93(-0.31)	12.21(0)	12.16(0.75)	12.45	1.2	16	45(0.1)	50	[-4]	[13]	[19]	-47	57	UR	0.3	SmallShort	(-3)	9	19	10	20	-0.6,18	63
4	Nov/17	12	10.2	11.53	12.97(-0.46)	12.22(-0.33)	12.16(0)	12.28	1.1	16	45(0.6)	50	[-5]	[1]	[18]	-57	-132	UR	0.3	SmallShort	(-6)	0	25	11	20	-0.8,13	63
5	Nov/17	11	10.2	11.53	13.03(-0.46)	12.26(-1.45)	12.07(-0.41)	12.06	1	16	45(1.6)	50	[-5]	[-10]	[18]	-74	-430	RG	-0	Wait	(-7)	-5	-6	5	20	-1.2,6	63

6	Nov/17	10	10.2	11.53	13.09(-0.38)	12.44(-1.35)	12.12(-0.33)	12.11	1	16	43(1.4)	50	[-5]	[-8]	[17]	-77	-492	RG	-0	Wait	(-6)	-4	26	4	20	-1.2,3	63
7	Nov/17	9	10.2	11.53	13.14(-0.53)	12.61(-1.56)	12.16(-0.98)	11.88	0.9	16	42(3.5)	-0	[-6]	[-17]	[-16]	-90	-717	RG	-0.4	Wait?	(-7)	-12	-20	0	-20	-1.6,0	63
8	Nov/16	15	9.96	11.11	13.21(-0.38)	12.81(-1.61)	12.28(-0.73)	12.06	1.1	15	38(2.3)	25	[-5]	[-15]	[-10]	-90	-693	RG	-0.3	Wait?	(-6)	-9	-20	1	-20	-1.6,0	66
9	Nov/16	14	9.96	11.11	13.26(-0.3)	13.02(-1.36)	12.37(-0.72)	12.24	1.2	15	36(2.4)	30	[-4]	[-13]	[-12]	-90	-667	RG	-0.2	Wait	(-4)	-8	-9	3	-20	-1.6,0	66
10	Nov/16	13	9.96	11.11	13.3(-0.37)	13.2(-1.35)	12.46(-2.43)	12.32	1.3	15	33(2.1)	5	[-4]	[-33]	[-20]	-90	-946	RG	-0.2	Wait	(-4)	-28	-7	-7	-20	-1.6,0	66

11	Nov/16	12	9.96	11.11	13.35(-0.22)	13.38(-1.33)	12.77(-2.22)	12.38	1.3	15	31(2.3)	10	[-3]	[-30]	[-26]	-93	-1018	RG	-0.7	Wait	(-5)	-26	-1	-17	-20	-1.7,0	66
12	Nov/16	11	9.96	11.11	13.38(-0.22)	13.56(-0.59)	13.06(-2.1)	12.39	1.3	15	29(1.9)	10	[-3]	[-24]	[-52]	-98	-998	RG	-1.3	SmallLong	(-3)	-25	-12	-48	-20	-1.9,0	66
13	Nov/16	10	9.96	11.11	13.41(-0.07)	13.64(-0.66)	13.34(-2.63)	12.5	1.4	15	27(1.3)	10	[-1]	[-30]	[-48]	-69	-1189	RG	-1.7	SmallLong	(-2)	-31	-18	-40	-20	-1.8,26	66
14	Nov/16	9	9.96	11.11	13.42(0.07)	13.73(-0.44)	13.7(-1.79)	12.67	1.5	15	26(-0.5)	15	[1]	[-19]	[-79]	-41	-1002	DR	-2.2	OpenShort?	(0)	-21	-121	-34	-20	-1.6,49	66
15	Nov/15	15	9.74	10.73	13.41(0.6)	13.79(0.44)	13.95(-0.36)	13.91	2.3	18	26(-3.1)	50	[7]	[7]	[-1]	46	-227	CR	-0.1	HoldShort?	(6)	-4	11	-14	-20	1,71	69

16	Nov/15	14	9.74	10.73	13.33(0.68)	13.73(0.44)	14(-0.5)	13.8	2.2	18	29(-3.9)	50	[8]	[5]	[-5]	52	-357	CR	-0.4	HoldShort	(9)	-6	1	-11	-20	0.9,79	69
17	Nov/15	13	9.74	10.73	13.24(0.84)	13.67(0.37)	14.07(1.01)	13.79	2.2	18	33(-4)	50	[10]	[23]	[-17]	60	-96	CR	-0.5	HoldShort	(9)	12	-39	-9	-20	0.9,87	69
18	Nov/15	12	9.74	10.73	13.13(1)	13.62(0.96)	13.93(1.24)	14.2	2.5	18	37(-1.9)	50	[12]	[30]	[15]	88	213	UT	0.4	HoldLong	(15)	15	14	-1	20	1.6,98	69
19	Nov/15	11	9.74	10.73	13(1.01)	13.49(0.6)	13.76(0.88)	14.06	2.4	18	39(-2)	50	[12]	[23]	[10]	86	128	UT	0.4	HoldLong	(14)	10	-10	9	20	1.5,98	69
20	Nov/15	10	9.74	10.73	12.87(1.18)	13.41(0.75)	13.64(1.41)	14.16	2.4	18	41(-0.2)	50	[14]	[31]	[20]	87	278	UT	0.7	HoldLong	(15)	17	3	3	20	1.7,94	69

21	Nov/15	9	9.74	10.73	12.72(1.19)	13.31(0.76)	13.45(1.28)	14.13	2.4	18	41(-0.9)	50	[14]	[30]	[57]	91	351	UT	0.9	HoldLong?	(16)	15	106	5	20	1.9,93	69
22	Nov/14	15	9.4	10.23	12.57(0.96)	13.21(0.23)	13.28(-0.23)	13.11	2.3	15	42(-11.1)	50	[11]	[7]	[-18]	60	-462	CR	-0.2	HoldShort?	(12)	-3	-25	-5	-20	0.7,92	65
23	Nov/14	14	9.4	10.23	12.45(1.63)	13.18(0.53)	13.31(0.68)	13.36	2.5	15	53(-13.7)	50	[20]	[22]	[-0]	77	-559	UT	0.1	HoldLong	(14)	8	-3	1	7	1.1,99	65
24	Nov/14	13	9.4	10.23	12.25(1.66)	13.11(0.54)	13.22(0.38)	13.39	2.5	15	67(-8.7)	50	[20]	[18]	[5]	77	-455	UT	0.2	HoldLong	(24)	5	11	1	15	1.1,99	65
25	Nov/14	12	9.4	10.23	12.05(1.69)	13.04(0.85)	13.22(0)	13.28	2.4	15	76(-5.8)	50	[20]	[16]	[1]	74	-469	UT	0.1	OpenLong	(24)	0	5	1	-7	1,99	65

26	Nov/14	11	9.4	10.23	11.85(1.54)	12.93(1.02)	13.17(0.3)	13.23	2.4	15	82(-3.1)	50	[18]	[20]	[-6]	73	-130	CR	0	HoldShort	(23)	4	-3	-3	-20	1.1,95	65
27	Nov/14	10	9.4	10.23	11.67(1.57)	12.8(1.27)	13.13(0.61)	13.26	2.4	15	85(-0.8)	50	[19]	[25]	[10]	74	107	UT	0.1	OpenLong	(22)	7	34	-5	-7	1.2,94	65
28	Nov/14	9	9.4	10.23	11.49(1.41)	12.64(1.12)	13.05(0.38)	12.94	2.2	15	85(-1)	50	[17]	[21]	[-13]	72	96	CR	-0.1	HoldShort?	(20)	5	-21	-6	-20	1.1,94	65
29	Nov/11	15	9.12	9.82	11.33(1.61)	12.5(1.38)	13(0.78)	13.14	2.8	16	86(-7.1)	50	[19]	[28]	[2]	81	347	UT	0.1	HoldLong?	(23)	9	-13	-3	20	1.3,98	69
30	Nov/11	14	9.12	9.82	11.15(1.46)	12.33(1.65)	12.9(1.65)	13.27	2.8	16	94(5.2)	50	[17]	[40]	[19]	90	986	UT	0.3	OpenLong	(23)	20	22	-2	20	1.6,100	69

31	Nov/11	13	9.12	9.82	10.99(1.48)	12.13(1.59)	12.69(1.85)	13.06	2.7	16	88(4.6)	50	[18]	[42]	[21]	90	996	UT	0.3	OpenLong	(20)	22	26	-3	20	1.6,100	69
32	Nov/11	12	9.12	9.82	10.83(1.21)	11.94(1.79)	12.46(1.8)	12.81	2.5	16	84(5.8)	50	[14]	[42]	[16]	90	1167	UT	0.3	OpenLong	(19)	21	12	-3	20	1.6,100	69
33	Nov/11	11	9.12	9.82	10.7(1.04)	11.73(2.99)	12.24(2)	12.7	2.5	16	78(6.6)	50	[12]	[51]	[-2]	95	1398	CR	0.4	OpenShort	(17)	24	2	-1	-20	1.8,100	69
34	Nov/11	10	9.12	9.82	10.59(1.15)	11.39(3.17)	12(2.3)	12.68	2.4	16	71(8.8)	50	[14]	[56]	[29]	100	1469	UT	0.7	HoldLong	(16)	27	52	1	20	2,100	69
35	Nov/11	9	9.12	9.82	10.47(0.96)	11.04(2.51)	11.73(1.3)	12.21	2.1	16	63(5.1)	50	[11]	[39]	[25]	98	1100	UT	0.5	OpenLong?	(13)	15	33	-1	20	1.9,100	69

36	Nov/10	15	8.79	9.41	10.37(0.88)	10.77(2.18)	11.58(1.49)	11.92	2.8	13	57(-10.5)	50	[10]	[39]	[28]	98	1048	UT	0.4	HoldLong?	(12)	18	27	-2	20	1.9,100	67
37	Nov/10	14	8.79	9.41	10.28(1.08)	10.54(1.93)	11.41(1.69)	11.69	2.6	13	68(5.6)	50	[13]	[40]	[31]	98	788	UT	0.4	OpenLong	(11)	20	16	-3	20	1.9,100	67
38	Nov/10	13	8.79	9.41	10.17(0.99)	10.34(1.87)	11.22(4.18)	11.55	2.5	13	62(5.1)	50	[12]	[70]	[35]	100	1404	UT	0.5	HoldLong	(15)	50	11	8	20	2,100	67
39	Nov/10	12	8.79	9.41	10.07(1.1)	10.15(1.91)	10.77(4.16)	11.46	2.4	13	57(5.8)	50	[13]	[70]	[50]	105	1321	UT	1.1	HoldLong	(14)	50	19	22	20	2.2,100	67
40	Nov/10	11	8.79	9.41	9.96(1.01)	9.96(1.22)	10.34(3.82)	11.3	2.2	13	51(5.8)	50	[12]	[61]	[74]	108	1299	UT	1.7	HoldLong	(15)	46	29	60	20	2.3,100	67

41	Nov/10	10	8.79	9.41	9.86(1.02)	9.84(1.23)	9.96(3)	11.06	2	13	46(5.3)	50	[12]	[52]	[68]	75	984	UT	2.2	OpenLong	(13)	36	39	43	20	2.3,67	67
42	Nov/10	9	8.79	9.41	9.76(0.83)	9.72(0.52)	9.67(2.22)	10.75	1.8	13	40(3.1)	50	[10]	[38]	[130]	38	766	UT	2.4	OpenLong?	(13)	27	215	26	20	2.2,33	67
43	Nov/9	15	8.57	9.03	9.68(0.1)	9.67(-1.23)	9.46(-0.73)	9.28	0.8	7	37(-12.7)	25	[1]	[-15]	[-11]	-71	-660	DR	-0.4	OpenShort?	(1)	-9	-9	-19	-20	-1,4	63
44	Nov/9	14	8.57	9.03	9.67(0.21)	9.79(-1.01)	9.53(-0.52)	9.34	0.9	7	50(-2.8)	25	[3]	[-12]	[-16]	-55	-671	DR	-0.4	OpenShort	(3)	-7	-9	-18	-20	-0.8,15	63
45	Nov/9	13	8.57	9.03	9.65(0.42)	9.89(-0.8)	9.58(-1.44)	9.4	1	7	53(-5.5)	25	[6]	[-22]	[-23]	-39	-1019	DR	-0.4	OpenShort	(3)	-19	-26	-15	-20	-0.5,24	63

46	Nov/9	12	8.57	9.03	9.61(0.52)	9.97(-0.5)	9.72(-0.61)	9.58	1.2	7	58(-5.7)	30	[7]	[-9]	[-21]	-15	-686	DR	-0.3	OpenShort	(7)	-8	-17	-11	-20	-0.1,38	63
47	Nov/9	11	8.57	9.03	9.56(0.63)	10.02(0.1)	9.78(-1.11)	9.7	1.3	7	64(-3.8)	20	[8]	[-11]	[-23]	-1	-734	DR	-0.1	OpenShort	(9)	-15	10	-20	-20	0.3,42	63
48	Nov/9	10	8.57	9.03	9.5(0.53)	10.01(0.3)	9.89(-1.2)	9.63	1.2	7	68(-2.5)	35	[7]	[-11]	[-18]	7	-671	DR	-0.4	OpenShort	(7)	-16	9	2	-20	0.2,52	63
49	Nov/9	9	8.57	9.03	9.45(0.21)	9.98(0.2)	10.01(-1.96)	9.57	1.1	7	70(-1.3)	-0	[3]	[-23]	[-52]	18	-556	DR	-0.7	OpenShort?	(7)	-26	-75	6	-20	0.2,63	63
50	Nov/8	15	8.48	9	9.43(0.86)	9.96(0.91)	10.21(-0.1)	10.13	1.9	10	72(-0.6)	50	[11]	[10]	[11]	59	-122	UT	-0.1	OpenLong?	(9)	-1	39	20	-20	1.1,81	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI