SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 21, 2022

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $25.6100 One month high (close): $45.5800

SOXL Daily Change: -8.04% Daily StdDev 8.36% SOXL EMA_5_Trend: -1.31% 10Minute StdDev: $0.9728

Latest Price : $26.21(-8.04%)

Mon. Apr 25, 2022($0.5) Fri. Apr 22, 2022($1.5) Thu. Apr 21, 2022($1.1) Wed. Apr 20, 2022($0.5) Tue. Apr 19, 2022($0.8) Mon. Apr 18, 2022($0.4) Thu. Apr 14, 2022($0.7) Wed. Apr 13, 2022($0.7)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.84%(42%) Avg negative next hour return: -0.9%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 21, 2022
1	Apr/21	15	32.91	27.54	28.46(-0.14)	28.15(-0.88)	27.21(-2.3)	26.13	-1	-20	15(1.4)	-50	[-2]	[-35]	[-35]	-110	-1259	DT	-1.1	HoldShort?	(-4)	-28	-18	-20	-20	-2.4,0	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.54(daily_ema_10 5.4%) 28.15(hourly_sma_10 7.73%) 28.46(hourly_sma_20 8.92%) 32.91(daily_ema_20 25.95%)

2	Apr/21	14	32.91	27.54	28.5(-0.07)	28.4(-0.91)	27.85(-2.35)	26.53	-1	-20	14(0.5)	-50	[-1]	[-36]	[-39]	-105	-1214	DT	-1.5	CloseShort	(-1)	-28	-28	-41	-20	-2.2,0	27
3	Apr/21	13	32.91	27.54	28.52(-0.04)	28.66(-0.9)	28.52(-1.04)	27.18	-0.9	-20	13(0.2)	-50	[-1]	[-20]	[-25]	-79	-690	DT	-1.5	HoldShort	(1)	-12	-14	-41	-20	-1.5,9	27
4	Apr/21	12	32.91	27.54	28.53(0.07)	28.92(-0.89)	28.82(-0.86)	27.5	-0.8	-20	13(-0.5)	-50	[1]	[-17]	[-35]	-50	-647	DR	-1.5	OpenShort	(0)	-10	-51	-36	-20	-1.2,30	27
5	Apr/21	11	32.91	27.54	28.51(0.42)	29.18(0.07)	29.07(-0.1)	28.73	-0.6	-20	13(-1.7)	-50	[5]	[-2]	[-17]	17	-368	DR	-0.4	OpenShort	(4)	-1	-22	-2	-20	0.2,62	27

6	Apr/21	10	32.91	27.54	28.39(0.42)	29.16(0.28)	29.1(0.31)	29.27	-0.5	-20	15(-1)	-35	[5]	[5]	[-10]	43	-36	CR	0.2	HoldShort	(6)	4	-23	5	-20	0.9,70	27
7	Apr/21	9	32.91	27.54	28.27(0.53)	29.08(0.62)	29.01(0.73)	29.86	-0.5	-20	16(0.9)	20	[6]	[12]	[23]	57	214	UT	0.8	OpenLong?	(7)	9	49	5	20	1.5,69	27
8	Apr/20	15	33.45	27.95	28.12(0.5)	28.9(0.07)	28.8(-0.76)	28.67	-0.7	-20	15(-2)	-35	[6]	[-9]	[-7]	23	-501	DR	-0.1	OpenShort?	(4)	-9	-1	-6	-20	0.5,60	27
9	Apr/20	14	33.45	27.95	27.98(0.5)	28.88(0.07)	29.02(-0.92)	28.69	-0.7	-20	17(-1.1)	-45	[6]	[-11]	[-10]	27	-493	DR	-0.3	OpenShort	(6)	-11	-11	-14	-20	0.6,62	27
10	Apr/20	13	33.45	27.95	27.84(0.43)	28.86(0.35)	29.29(0.24)	28.97	-0.7	-20	18(0)	-30	[5]	[4]	[-1]	43	30	CR	-0.3	HoldShort	(7)	3	16	-18	-20	1,68	27

11	Apr/20	12	33.45	27.95	27.72(0.36)	28.76(0.52)	29.22(0.17)	28.58	-0.8	-20	18(-0.3)	-50	[4]	[4]	[-23]	42	-11	CR	-0.5	HoldShort	(5)	2	-21	-22	-20	0.7,74	27
12	Apr/20	11	33.45	27.95	27.62(0.51)	28.61(0.77)	29.17(0.55)	29.09	-0.7	-20	19(0.5)	-40	[6]	[11]	[-13]	69	150	CR	-0.1	HoldShort	(6)	7	-27	-6	-20	1.2,89	27
13	Apr/20	10	33.45	27.95	27.48(0.51)	28.39(0.82)	29.01(0.87)	29.78	-0.6	-20	18(1.5)	5	[6]	[15]	[11]	98	544	RG	0.7	Wait	(8)	11	-9	7	20	2,98	27
14	Apr/20	9	33.45	27.95	27.34(0.63)	28.16(1.11)	28.76(1.16)	30.02	-0.5	-20	17(3.4)	25	[8]	[21]	[38]	109	634	UT	1.2	HoldLong?	(7)	14	56	8	20	2.5,96	27
15	Apr/19	15	34.01	28.34	27.17(0.22)	27.85(0.87)	28.43(0.46)	28.66	-0.8	-21	13(1.1)	-30	[3]	[8]	[8]	87	449	RG	0.3	Wait?	(4)	6	18	-2	20	1.7,94	24

16	Apr/19	14	34.01	28.34	27.11(0.04)	27.61(0.55)	28.3(0.89)	28.24	-0.9	-21	12(0)	-35	[1]	[11]	[2]	77	606	RG	-0.1	Wait	(2)	11	-4	-6	20	1.4,92	24
17	Apr/19	13	34.01	28.34	27.1(0.07)	27.46(0.48)	28.05(1.04)	28.33	-0.9	-21	12(0.6)	-35	[1]	[12]	[9]	86	645	RG	0.4	Wait	(1)	12	-3	8	20	1.6,96	24
18	Apr/19	12	34.01	28.34	27.08(0.15)	27.33(0.92)	27.76(0.76)	28.4	-0.9	-21	12(0.7)	-30	[2]	[12]	[10]	93	532	RG	0.9	SmallShort	(1)	9	-5	27	20	1.8,98	24
19	Apr/19	11	34.01	28.34	27.04(0.07)	27.08(0.97)	27.55(1.1)	28.52	-0.9	-21	11(0.7)	-10	[1]	[16]	[25]	95	761	RG	1.4	SmallShort	(2)	13	21	31	20	2.1,92	24
20	Apr/19	10	34.01	28.34	27.04(0)	26.82(0.6)	27.25(1.3)	28.03	-0.9	-21	10(-0.3)	0	[0]	[16]	[33]	63	700	UR	1.2	SmallShort	(0)	16	45	19	20	1.6,73	24

21	Apr/19	9	34.01	28.34	27.02(-0.15)	26.66(0.15)	26.9(0.11)	27.01	-1.1	-21	10(-0.2)	-50	[-2]	[-1]	[7]	11	177	DP	0.2	OpenShort?	(-3)	1	6	8	20	-0,61	24
22	Apr/18	15	34.53	29.16	27.06(-0.11)	26.62(0.11)	26.87(-0.11)	26.87	-1.2	-20	11(-0.2)	-50	[-1]	[-4]	[-2]	3	14	DT	0	OpenShort?	(-2)	-1	-21	14	20	-0.3,60	26
23	Apr/18	14	34.53	29.16	27.09(0.26)	26.59(0.26)	26.9(1.17)	27.35	-1.1	-20	11(-0.4)	10	[3]	[13]	[20]	5	134	RG	0.7	Wait	(1)	14	13	12	20	0.4,45	26
24	Apr/18	13	34.53	29.16	27.02(0.11)	26.52(0.08)	26.59(0.8)	27.06	-1.2	-20	11(-0.2)	0	[1]	[7]	[22]	-13	103	RG	0.7	Wait	(2)	10	32	8	20	0.1,35	26
25	Apr/18	12	34.53	29.16	26.99(-0.18)	26.5(-0.38)	26.38(-0.15)	26.34	-1.3	-20	11(0.2)	-50	[-2]	[-8]	[-1]	-39	-96	DT	-0.1	OpenShort	(0)	-2	-18	15	20	-0.9,34	26

26	Apr/18	11	34.53	29.16	27.04(-0.15)	26.6(-0.52)	26.42(0.23)	26.74	-1.2	-20	11(-0.1)	-45	[-2]	[-4]	[10]	-32	101	DP	0.4	OpenShort	(-2)	3	-11	17	20	-0.4,28	26
27	Apr/18	10	34.53	29.16	27.08(-0.11)	26.74(-0.34)	26.36(0.3)	26.99	-1.2	-20	11(0)	-10	[-1]	[-2]	[29]	-38	155	DP	0.9	OpenShort	(-1)	4	48	8	20	-0.1,15	26
28	Apr/18	9	34.53	29.16	27.11(-0.4)	26.83(-0.63)	26.28(-0.64)	25.93	-1.3	-20	11(0.2)	-50	[-5]	[-16]	[-9]	-84	-204	DT	-0.5	HoldShort?	(-4)	-8	-0	-8	-20	-1.6,6	26
29	Apr/14	15	35.16	30.05	27.22(-0.44)	27(-0.81)	26.45(-0.68)	25.94	-1.5	-19	11(0.1)	-50	[-5]	[-18]	[-20]	-83	-199	DT	-0.7	HoldShort?	(-5)	-8	-25	-9	-20	-1.8,12	24
30	Apr/14	14	35.16	30.05	27.22(0)	27.22(-0.58)	26.63(-0.52)	26.51	-1.4	-19	11(0.1)	-50	[0]	[-14]	[-5]	-62	-427	DR	-0.2	OpenShort	(-4)	-6	1	-9	-20	-1.2,18	24

31	Apr/14	13	35.16	30.05	27.34(-0.11)	27.38(-0.47)	26.77(-1.29)	26.48	-1.4	-19	11(0.4)	-50	[-1]	[-22]	[-14]	-60	-521	DT	-0.4	OpenShort	(-1)	-15	-1	-16	-20	-1.3,23	24
32	Apr/14	12	35.16	30.05	27.37(-0.07)	27.51(-0.29)	27.12(-0.95)	26.51	-1.4	-19	11(0.4)	-50	[-1]	[-17]	[-25]	-57	-479	DT	-1	OpenShort	(-1)	-11	-13	-28	-20	-1.4,28	24
33	Apr/14	11	35.16	30.05	27.37(0)	27.59(0.25)	27.38(-0.69)	26.81	-1.4	-19	10(0)	-50	[0]	[-11]	[-25]	-34	-379	DR	-0.9	OpenShort	(-1)	-8	1	-34	-20	-1,41	24
34	Apr/14	10	35.16	30.05	27.39(-0.04)	27.52(0.11)	27.57(-1.01)	26.79	-1.4	-19	10(0)	-50	[-1]	[-15]	[-28]	-13	-431	DT	-1.3	OpenShort	(0)	-12	-24	-22	-20	-1,62	24
35	Apr/14	9	35.16	30.05	27.4(0.07)	27.49(0.04)	27.85(-0.5)	27.34	-1.3	-19	10(-0.1)	-50	[1]	[-10]	[-16]	26	-215	DR	-0.8	OpenShort?	(1)	-6	-34	-10	-20	-0.1,78	24

36	Apr/13	15	35.78	31.34	27.38(0.15)	27.48(0.26)	27.99(0.32)	28.15	-1.4	-16	10(-0.2)	-15	[2]	[2]	[15]	68	204	RG	0.3	Wait?	(3)	4	15	1	20	1.3,85	26
37	Apr/13	14	35.78	31.34	27.34(-0.11)	27.41(0.04)	27.9(0.36)	27.8	-1.4	-16	10(-0.8)	-45	[-1]	[0]	[6]	53	373	UR	-0.2	SmallShort	(1)	4	3	-1	20	0.8,83	26
38	Apr/13	13	35.78	31.34	27.37(-0.11)	27.4(-0.15)	27.8(1.2)	27.74	-1.4	-16	11(-0.6)	-35	[-1]	[9]	[9]	55	546	UR	-0.1	SmallShort	(-2)	14	-13	18	20	0.6,90	26
39	Apr/13	12	35.78	31.34	27.4(-0.15)	27.44(-0.04)	27.47(1.22)	28.06	-1.4	-16	12(-0.9)	-25	[-2]	[10]	[17]	65	696	UR	0.9	SmallShort	(-1)	14	-6	35	20	1,90	26
40	Apr/13	11	35.78	31.34	27.44(-0.18)	27.45(0.55)	27.14(0.67)	28.21	-1.3	-16	13(-1.6)	-20	[-2]	[7]	[21]	56	626	UR	1.5	SmallShort	(-1)	8	22	47	20	1.1,78	26

41	Apr/13	10	35.78	31.34	27.49(-0.29)	27.3(0.22)	26.96(0.07)	27.7	-1.4	-16	14(-1.4)	-45	[-3]	[-3]	[14]	2	384	DP	0.9	OpenShort	(-3)	1	19	24	20	0.3,44	26
42	Apr/13	9	35.78	31.34	27.57(-0.29)	27.24(0.15)	26.94(-0.19)	27.27	-1.5	-16	16(-0.8)	-45	[-3]	[-6]	[16]	-39	135	DP	0.4	OpenShort?	(-4)	-2	53	-2	-11	-0.3,19	26
43	Apr/12	15	36.23	32.61	27.65(-0.47)	27.2(-0.26)	26.99(-1.53)	26.11	-1.9	-14	17(0.1)	-50	[-6]	[-26]	[-26]	-84	-476	DT	-1	HoldShort?	(-6)	-18	-13	-20	-20	-1.7,9	36
44	Apr/12	14	36.23	32.61	27.78(-0.82)	27.27(-0.18)	27.41(-1.33)	26.39	-1.8	-14	16(-3.3)	-50	[-10]	[-24]	[-31]	-71	-19	DT	-1.1	OpenShort	(-5)	-16	-41	-18	-20	-1.6,19	36
45	Apr/12	13	36.23	32.61	28.01(-0.5)	27.32(0.11)	27.78(0.47)	27.33	-1.6	-14	20(-1.8)	-50	[-6]	[-0]	[-5]	-33	377	DT	-0.4	OpenShort	(-8)	6	-8	-5	-14	-0.6,32	36

46	Apr/12	12	36.23	32.61	28.15(-0.42)	27.29(0.11)	27.65(0.44)	27.51	-1.6	-14	22(-0.7)	-50	[-5]	[-0]	[2]	-23	294	UR	-0.1	SmallShort	(-6)	5	-5	4	20	-0.6,42	36
47	Apr/12	11	36.23	32.61	28.27(-0.28)	27.26(-0.37)	27.53(0.33)	27.62	-1.6	-14	22(0)	-50	[-3]	[-4]	[8]	-16	134	DP	0.1	OpenShort	(-5)	4	-24	21	20	-0.5,47	36
48	Apr/12	10	36.23	32.61	28.35(-0.14)	27.36(0.04)	27.44(1.25)	28.18	-1.5	-14	22(-0.5)	-20	[-2]	[10]	[19]	-17	388	UR	0.6	SmallShort	(-2)	15	1	-6	20	-0.1,36	36
49	Apr/12	9	36.23	32.61	28.39(-0.46)	27.35(-0.29)	27.1(0.89)	28.15	-1.5	-14	23(-1.4)	-25	[-5]	[2]	[37]	-36	596	UR	0.9	SmallShort?	(-3)	11	60	-12	20	-0.2,19	36
50	Apr/11	15	36.58	34.5	28.52(-0.66)	27.43(-0.9)	26.86(-0.22)	26.79	-1.9	-9	24(-0.8)	-50	[-8]	[-14]	[-4]	-80	-2	DT	-0.1	HoldShort?	(-8)	-3	-6	-27	20	-1.3,3	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI