|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 5, 2022 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $27.9100 One month high (close): $45.5800
SOXL Daily Change: -13.38% Daily StdDev 8.52% SOXL EMA_5_Trend: -6.35% 10Minute StdDev: $1.7775
Latest Price : $32.88(-13.38%) | Thu. Apr 7, 2022($0.6) Wed. Apr 6, 2022($1.7) Tue. Apr 5, 2022($2.1) Mon. Apr 4, 2022($1.1) Fri. Apr 1, 2022($2.3) Thu. Mar 31, 2022($1.8) Wed. Mar 30, 2022($1.1) Tue. Mar 29, 2022($1.9)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.35% Daily EMA 20 BBV: -1
| | Tue. Apr. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 15 | 37.4 | 39.52 | 35.61(-0.75) | 34.83(-1.39) | 33.27(-0.66) | 32.79 | -1 | | 3 | 38(1) | -50 | [-9] | [-20] | [-17] | -89 | -222 | DT | -0.3 | HoldShort? | | (-8) | -8 | -23 | 2 | -20 | -1.7,4 | 49 | Sample size 50 Avg positive next hour return: 1.86%(48%) Avg negative next hour return: -0.65%(52%)
Daily Trend: %
Up Forces: 37.4(daily_ema_20 14.06%)
Down Forces:
Support Levels:
Resistance Levels: 34.83(hourly_sma_10 6.22%) 35.61(hourly_sma_20 8.6%) 39.52(weak_daily_ema_10 20.52%)
|
| | | 2 | Apr/5 | 14 | 37.4 | 39.52 | 35.88(-0.88) | 35.32(-1.2) | 33.49(-1.38) | 33.43 | -0.9 | | 3 | 37(-2.3) | -50 | [-10] | [-27] | [-11] | -84 | -161 | DT | -0 | HoldShort | | (-8) | -16 | -1 | 2 | -20 | -1.5,4 | 49 | | 3 | Apr/5 | 13 | 37.4 | 39.52 | 36.2(-0.82) | 35.75(-1.08) | 33.96(-2.44) | 33.47 | -0.9 | | 3 | 39(-0.9) | -50 | [-10] | [-39] | [-16] | -86 | -544 | DT | -0.3 | HoldShort | | (-11) | -29 | 10 | -5 | -20 | -1.5,2 | 49 | | 4 | Apr/5 | 12 | 37.4 | 39.52 | 36.5(-0.9) | 36.14(-1.09) | 34.81(-2.3) | 33.2 | -0.9 | | 3 | 40(1.3) | -50 | [-11] | [-38] | [-35] | -95 | -579 | DT | -0.9 | OpenShort | | (-11) | -27 | -9 | -21 | -20 | -1.8,0 | 49 | | 5 | Apr/5 | 11 | 37.4 | 39.52 | 36.83(-0.89) | 36.54(-0.52) | 35.63(-2.12) | 33.46 | -0.9 | | 3 | 39(1) | -50 | [-10] | [-32] | [-49] | -90 | -574 | DT | -1.2 | HoldShort | | (-10) | -25 | -14 | -34 | -20 | -1.9,8 | 49 | | | | |
| 6 | Apr/5 | 10 | 37.4 | 39.52 | 37.16(-0.93) | 36.73(-0.49) | 36.4(-2.15) | 33.86 | -0.8 | | 3 | 38(0.2) | -50 | [-11] | [-32] | [-60] | -70 | -511 | DT | -1.5 | OpenShort | | (-11) | -25 | -64 | -20 | -20 | -1.9,28 | 49 | | 7 | Apr/5 | 9 | 37.4 | 39.52 | 37.51(-0.66) | 36.91(0.27) | 37.2(-0.93) | 35.75 | -0.4 | | 3 | 38(-2.5) | -50 | [-8] | [-13] | [-43] | -31 | -58 | DT | -0.9 | OpenShort? | | (-8) | -11 | -66 | -7 | -20 | -1,44 | 49 | | 8 | Apr/4 | 15 | 37.37 | 40.27 | 37.76(-0.32) | 36.81(0.74) | 37.55(0.21) | 37.81 | 0.1 | | 8 | 40(-0.2) | 40 | [-4] | [6] | [11] | 11 | 372 | UR | 0.1 | SmallShort? | | (-5) | 3 | 19 | 7 | 20 | 0,61 | 66 | | 9 | Apr/4 | 14 | 37.37 | 40.27 | 37.88(-0.53) | 36.54(0.3) | 37.47(0.05) | 37.23 | -0 | | 8 | 40(-2.7) | 10 | [-6] | [1] | [5] | -9 | 365 | UR | -0.1 | SmallShort | | (-6) | 1 | -2 | 2 | 20 | -0.3,49 | 66 | | 10 | Apr/4 | 13 | 37.37 | 40.27 | 38.08(-0.68) | 36.43(0.08) | 37.45(1.03) | 37.3 | -0 | | 8 | 43(-4.5) | 20 | [-8] | [11] | [8] | -10 | 714 | UR | -0.1 | SmallShort | | (-6) | 12 | -11 | 8 | 20 | -0.4,50 | 66 | | | | |
| 11 | Apr/4 | 12 | 37.37 | 40.27 | 38.34(-0.75) | 36.4(-0.11) | 37.07(1.26) | 37.65 | 0.1 | | 8 | 48(-5.4) | 40 | [-9] | [12] | [22] | -9 | 857 | UR | 0.3 | SmallShort | | (-8) | 15 | -4 | 14 | 20 | -0.3,49 | 66 | | 12 | Apr/4 | 11 | 37.37 | 40.27 | 38.63(-0.77) | 36.44(-0.57) | 36.61(1.47) | 37.76 | 0.1 | | 8 | 53(-4.5) | 50 | [-9] | [12] | [37] | -16 | 881 | UR | 0.5 | SmallShort | | (-10) | 17 | 10 | 22 | 20 | -0.4,44 | 66 | | 13 | Apr/4 | 10 | 37.37 | 40.27 | 38.93(-0.71) | 36.65(-0.49) | 36.08(1.52) | 37.46 | 0 | | 8 | 58(-3.5) | 50 | [-8] | [13] | [31] | -35 | 681 | UR | 0.5 | SmallShort | | (-10) | 18 | 12 | 17 | 20 | -0.5,28 | 66 | | 14 | Apr/4 | 9 | 37.37 | 40.27 | 39.21(-0.96) | 36.83(-0.78) | 35.54(0.37) | 37.09 | -0.1 | | 8 | 61(-3.5) | 50 | [-11] | [-3] | [37] | -52 | 489 | RG | 0.5 | Wait? | | (-10) | 4 | 59 | 14 | 20 | -0.7,16 | 66 | | 15 | Apr/1 | 15 | 36.99 | 40.41 | 39.59(-1.17) | 37.12(-1.22) | 35.41(-0.87) | 35.38 | -0.3 | | 7 | 65(-0.6) | -25 | [-14] | [-22] | [-4] | -81 | -138 | DT | -0 | HoldShort? | | (-15) | -10 | -2 | 6 | -20 | -1.4,4 | 70 | | | | |
| 16 | Apr/1 | 14 | 36.99 | 40.41 | 40.06(-1.28) | 37.58(-1.39) | 35.72(-1.49) | 35.43 | -0.3 | | 7 | 65(-1.1) | -30 | [-15] | [-30] | [-3] | -86 | -271 | DT | -0.1 | HoldShort | | (-15) | -18 | 15 | 5 | -20 | -1.5,2 | 70 | | 17 | Apr/1 | 13 | 36.99 | 40.41 | 40.58(-1.22) | 38.11(-1.55) | 36.26(-2.63) | 35 | -0.4 | | 7 | 66(3.3) | -45 | [-15] | [-45] | [-23] | -95 | -829 | DT | -0.4 | OpenShort | | (-17) | -31 | -5 | 2 | -20 | -1.8,0 | 70 | | 18 | Apr/1 | 12 | 36.99 | 40.41 | 41.08(-1.06) | 38.71(-1.33) | 37.24(-2.36) | 35.15 | -0.4 | | 7 | 63(5.9) | -45 | [-13] | [-40] | [-41] | -100 | -979 | DT | -0.7 | HoldShort | | (-15) | -28 | -32 | -1 | -20 | -2,0 | 70 | | 19 | Apr/1 | 11 | 36.99 | 40.41 | 41.52(-0.91) | 39.23(-1.26) | 38.14(-1.75) | 36.09 | -0.2 | | 7 | 57(5.4) | -45 | [-11] | [-32] | [-34] | -100 | -849 | DT | -0.8 | HoldShort | | (-12) | -21 | -27 | -5 | -20 | -2,0 | 70 | | 20 | Apr/1 | 10 | 36.99 | 40.41 | 41.9(-0.9) | 39.73(-1.46) | 38.82(-1.72) | 36.92 | -0 | | 7 | 52(5.8) | -45 | [-11] | [-33] | [-30] | -102 | -729 | DT | -0.8 | HoldShort | | (-11) | -21 | -41 | -4 | -20 | -2.1,1 | 70 | | | | |
| 21 | Apr/1 | 9 | 36.99 | 40.41 | 42.28(-0.63) | 40.32(-1.22) | 39.5(-1.15) | 38.2 | 0.3 | | 7 | 46(3.3) | -30 | [-8] | [-24] | [-24] | -97 | -622 | DT | -0.6 | OpenShort? | | (-9) | -14 | -48 | -2 | -20 | -1.9,1 | 70 | | 22 | Mar/31 | 15 | 36.93 | 40.76 | 42.55(-0.63) | 40.82(-0.92) | 39.96(-0.52) | 39.76 | 0.6 | | 8 | 43(0.6) | 20 | [-8] | [-13] | [3] | -84 | -166 | RG | -0.1 | Wait? | | (-6) | -6 | 4 | 1 | 16 | -1.4,1 | 67 | | 23 | Mar/31 | 14 | 36.93 | 40.76 | 42.82(-0.3) | 41.2(-0.91) | 40.17(-0.37) | 39.63 | 0.6 | | 8 | 42(2.9) | 30 | [-4] | [-10] | [-6] | -90 | -534 | RG | -0.3 | Wait | | (-8) | -4 | 1 | -4 | -20 | -1.6,0 | 67 | | 24 | Mar/31 | 13 | 36.93 | 40.76 | 42.95(-0.16) | 41.58(-1.19) | 40.32(-0.84) | 39.61 | 0.6 | | 8 | 39(2.4) | 20 | [-2] | [-17] | [-13] | -92 | -830 | RG | -0.4 | Wait | | (-4) | -10 | -12 | -5 | -20 | -1.8,3 | 67 | | 25 | Mar/31 | 12 | 36.93 | 40.76 | 43.02(-0.07) | 42.08(-1.1) | 40.66(-1.21) | 40.01 | 0.7 | | 8 | 37(0.9) | 15 | [-1] | [-21] | [-17] | -87 | -931 | RG | -0.4 | Wait | | (-2) | -14 | -23 | -3 | -20 | -1.7,6 | 67 | | | | |
| 26 | Mar/31 | 11 | 36.93 | 40.76 | 43.05(0.14) | 42.55(-1.12) | 41.16(-1.18) | 40.78 | 0.8 | | 8 | 36(-2.1) | 35 | [2] | [-20] | [-6] | -79 | -958 | DR | -0.2 | HoldShort | | (0) | -14 | -3 | -11 | -20 | -1.4,6 | 67 | | 27 | Mar/31 | 10 | 36.93 | 40.76 | 43.05(0) | 43.03(-0.99) | 41.65(-1.4) | 40.88 | 0.8 | | 8 | 38(-0.1) | 20 | [0] | [-22] | [-11] | -77 | -835 | DR | -0.4 | HoldShort | | (2) | -17 | 16 | -21 | -20 | -1.2,3 | 67 | | 28 | Mar/31 | 9 | 36.93 | 40.76 | 42.99(-0.07) | 43.46(-0.8) | 42.24(-1.4) | 40.36 | 0.7 | | 8 | 38(0.9) | 10 | [-1] | [-21] | [-40] | -77 | -890 | RG | -1.1 | SmallLong? | | (-0) | -17 | -25 | -31 | -20 | -1.5,11 | 67 | | 29 | Mar/30 | 15 | 36.85 | 40.64 | 43.02(-0.07) | 43.81(-0.64) | 42.84(-1.59) | 41.21 | 0.9 | | 9 | 37(0.7) | 0 | [-1] | [-22] | [-40] | -46 | -741 | RG | -0.9 | SmallLong? | | (0) | -19 | -37 | -24 | -20 | -1,29 | 65 | | 30 | Mar/30 | 14 | 36.85 | 40.64 | 43.05(0.19) | 44.09(-0.34) | 43.53(-0.96) | 42.52 | 1.2 | | 9 | 36(-1) | 5 | [2] | [-12] | [-25] | -15 | -548 | DR | -0.6 | OpenShort | | (1) | -11 | -26 | -17 | -20 | -0.3,43 | 65 | | | | |
| 31 | Mar/30 | 13 | 36.85 | 40.64 | 42.97(0.19) | 44.24(-0.09) | 43.95(-1.01) | 43.43 | 1.4 | | 9 | 37(-0.3) | 25 | [2] | [-11] | [-12] | 17 | -326 | DR | -0.3 | OpenShort | | (3) | -12 | -5 | -15 | -20 | 0.3,59 | 65 | | 32 | Mar/30 | 12 | 36.85 | 40.64 | 42.89(0.3) | 44.28(-0.38) | 44.4(-0.63) | 43.6 | 1.4 | | 9 | 38(-0.8) | 50 | [4] | [-8] | [-4] | 26 | -282 | DR | -0.4 | OpenShort | | (3) | -8 | 5 | -16 | -20 | 0.4,66 | 65 | | 33 | Mar/30 | 11 | 36.85 | 40.64 | 42.76(0.3) | 44.45(0.27) | 44.68(-0.27) | 43.42 | 1.4 | | 9 | 38(-1.2) | 10 | [4] | [0] | [-30] | 35 | -212 | DR | -0.7 | OpenShort | | (3) | -3 | -30 | -18 | -20 | 0.4,75 | 65 | | 34 | Mar/30 | 10 | 36.85 | 40.64 | 42.63(0.52) | 44.33(0.82) | 44.8(0.34) | 44.53 | 1.6 | | 9 | 40(0) | 50 | [6] | [12] | [-13] | 63 | 22 | CR | -0.1 | HoldShort | | (6) | 4 | -6 | -5 | -20 | 1,88 | 65 | | 35 | Mar/30 | 9 | 36.85 | 40.64 | 42.41(0.33) | 43.97(0.96) | 44.65(0.29) | 44.74 | 1.7 | | 9 | 40(1.5) | 35 | [4] | [11] | [-14] | 73 | 303 | CR | 0 | HoldShort? | | (7) | 4 | -27 | 3 | -20 | 1.2,93 | 65 | | | | |
| 36 | Mar/29 | 15 | 36.74 | 40.17 | 42.27(0.5) | 43.55(1.42) | 44.52(0.86) | 45.77 | 2 | | 12 | 38(3.4) | 50 | [6] | [24] | [14] | 89 | 542 | UT | 0.7 | OpenLong? | | (6) | 10 | 23 | 8 | 20 | 1.9,91 | 65 | | 37 | Mar/29 | 14 | 36.74 | 40.17 | 42.06(0.38) | 42.94(1.04) | 44.14(-0.11) | 44.93 | 1.8 | | 12 | 35(3) | 50 | [5] | [10] | [17] | 78 | 277 | UT | 0.5 | OpenLong | | (5) | -1 | 28 | -2 | 20 | 1.8,83 | 65 | | 38 | Mar/29 | 13 | 36.74 | 40.17 | 41.9(0.31) | 42.5(0.64) | 44.19(0.73) | 43.92 | 1.6 | | 12 | 32(1.2) | 50 | [4] | [17] | [6] | 63 | 356 | UT | -0.2 | OpenLong | | (3) | 9 | 1 | -11 | 20 | 1.4,78 | 65 | | 39 | Mar/29 | 12 | 36.74 | 40.17 | 41.77(0.34) | 42.23(0.55) | 43.87(1.36) | 43.88 | 1.5 | | 12 | 31(1.9) | 50 | [4] | [24] | [7] | 66 | 510 | UT | 0 | OpenLong | | (4) | 16 | -7 | -18 | 20 | 1.5,78 | 65 | | 40 | Mar/29 | 11 | 36.74 | 40.17 | 41.63(0.41) | 42(0.7) | 43.28(1.64) | 44.13 | 1.6 | | 12 | 29(2.5) | 50 | [5] | [29] | [19] | 84 | 600 | UT | 0.6 | OpenLong | | (5) | 20 | 5 | 11 | 20 | 1.9,86 | 65 | | | | |
| 41 | Mar/29 | 10 | 36.74 | 40.17 | 41.46(0.36) | 41.71(0.39) | 42.58(1.77) | 43.96 | 1.6 | | 12 | 26(0.4) | 50 | [4] | [28] | [16] | 95 | 682 | UT | 1.1 | HoldLong | | (5) | 21 | -34 | 35 | 20 | 2.1,92 | 65 | | 42 | Mar/29 | 9 | 36.74 | 40.17 | 41.31(0.88) | 41.55(1.17) | 41.84(2.55) | 45.21 | 1.8 | | 12 | 26(7.9) | 50 | [11] | [44] | [71] | 120 | 693 | UT | 2.8 | HoldLong? | | (7) | 31 | 89 | 50 | 20 | 3.3,87 | 65 | | 43 | Mar/28 | 15 | 36.24 | 38.78 | 40.95(0.54) | 41.07(0.39) | 40.8(0.57) | 42.14 | 1.4 | | 8 | 18(-5.4) | 50 | [7] | [14] | [25] | 52 | -105 | UT | 1.6 | OpenLong? | | (6) | 7 | 34 | 28 | 20 | 1.4,67 | 68 | | 44 | Mar/28 | 14 | 36.24 | 38.78 | 40.73(0.47) | 40.91(0.15) | 40.57(-0.34) | 41.01 | 1.1 | | 8 | 23(-6.3) | 50 | [6] | [2] | [1] | -9 | -481 | UT | 0.4 | OpenLong | | (5) | -4 | 13 | -9 | -20 | 0.3,34 | 68 | | 45 | Mar/28 | 13 | 36.24 | 38.78 | 40.54(0.4) | 40.85(-0.29) | 40.71(-0.29) | 40.57 | 1 | | 8 | 30(-4.1) | 50 | [5] | [-1] | [6] | -31 | -459 | RG | -0.1 | Wait | | (5) | -4 | 26 | -24 | 10 | 0,19 | 68 | | | | |
| 46 | Mar/28 | 12 | 36.24 | 38.78 | 40.38(0.22) | 40.97(-0.56) | 40.83(-1.11) | 39.72 | 0.8 | | 8 | 34(-2.6) | 5 | [3] | [-13] | [-23] | -32 | -662 | DR | -0.8 | OpenShort | | (4) | -13 | -26 | -33 | -20 | -0.5,31 | 68 | | 47 | Mar/28 | 11 | 36.24 | 38.78 | 40.29(0.2) | 41.2(-0.24) | 41.29(-0.1) | 40.58 | 1 | | 8 | 36(-0.3) | 40 | [2] | [1] | [-11] | 18 | -152 | CR | -0.5 | HoldShort | | (5) | -1 | -15 | -13 | -20 | 0.2,63 | 68 | | 48 | Mar/28 | 10 | 36.24 | 38.78 | 40.21(0.25) | 41.2(0) | 41.33(0.29) | 41.1 | 1.1 | | 8 | 37(0.2) | 45 | [3] | [8] | [-5] | 42 | 47 | CR | -0.1 | HoldShort | | (3) | 4 | -15 | 14 | -20 | 0.6,77 | 68 | | 49 | Mar/28 | 9 | 36.24 | 38.78 | 40.11(0.4) | 41.3(0.07) | 41.21(0.54) | 41.63 | 1.3 | | 8 | 36(-0.5) | 50 | [5] | [12] | [12] | 68 | 117 | UT | 0.3 | OpenLong? | | (4) | 7 | 14 | 23 | 20 | 1,93 | 68 | | 50 | Mar/25 | 15 | 36.09 | 37.35 | 39.95(0.43) | 41.27(0.15) | 40.99(-0.32) | 41.16 | 1.2 | | 5 | 37(-1.8) | 35 | [5] | [1] | [-6] | 58 | -210 | CR | 0.1 | HoldShort? | | (5) | -4 | -18 | 19 | -20 | 0.8,88 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|