SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 29, 2022

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $27.9100 One month high (close): $45.5800

SOXL Daily Change: 6.72% Daily StdDev 8.34% SOXL EMA_5_Trend: 2.95% 10Minute StdDev: $1.7643

Latest Price : $45.58(6.72%)

Thu. Mar 31, 2022($1.8) Wed. Mar 30, 2022($1.1) Tue. Mar 29, 2022($1.9) Mon. Mar 28, 2022($0.7) Fri. Mar 25, 2022($1.1) Thu. Mar 24, 2022($1.6) Wed. Mar 23, 2022($1.2) Tue. Mar 22, 2022($1.1)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.95% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.77%(48%) Avg negative next hour return: -1.17%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 29, 2022
1	Mar/29	15	36.74	40.17	42.27(0.5)	43.55(1.42)	44.52(0.86)	45.77	2	12	39(4.3)	50	[6]	[24]	[14]	89	557	UT	0.7	OpenLong?	(6)	10	23	8	20	1.9,91	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.55(hourly_sma_10 -4.85%) 42.27(hourly_sma_20 -7.65%) 40.17(daily_ema_10 -12.24%) 36.74(daily_ema_20 -19.73%) Resistance Levels:

2	Mar/29	14	36.74	40.17	42.06(0.38)	42.94(1.04)	44.14(-0.11)	44.93	1.8	12	35(3)	50	[5]	[10]	[17]	78	287	UT	0.5	OpenLong	(5)	-1	29	-2	20	1.8,83	65
3	Mar/29	13	36.74	40.17	41.9(0.31)	42.5(0.64)	44.19(0.73)	43.92	1.6	12	32(1.2)	50	[4]	[17]	[6]	63	360	UT	-0.2	OpenLong	(3)	9	1	-11	20	1.4,78	65
4	Mar/29	12	36.74	40.17	41.77(0.34)	42.23(0.55)	43.87(1.36)	43.88	1.5	12	31(1.9)	50	[4]	[24]	[7]	66	510	UT	0	OpenLong	(4)	16	-7	-18	20	1.5,78	65
5	Mar/29	11	36.74	40.17	41.63(0.41)	42(0.7)	43.28(1.64)	44.13	1.6	12	29(2.5)	50	[5]	[29]	[19]	84	600	UT	0.6	OpenLong	(5)	20	5	11	20	1.9,86	65

6	Mar/29	10	36.74	40.17	41.46(0.36)	41.71(0.39)	42.58(1.77)	43.96	1.6	12	26(0.4)	50	[4]	[28]	[16]	95	680	UT	1.1	HoldLong	(5)	21	-34	35	20	2.1,92	65
7	Mar/29	9	36.74	40.17	41.31(0.88)	41.55(1.17)	41.84(2.55)	45.21	1.8	12	26(7.9)	50	[11]	[44]	[72]	120	699	UT	2.8	HoldLong?	(8)	31	91	50	20	3.3,87	65
8	Mar/28	15	36.24	38.78	40.95(0.54)	41.07(0.39)	40.8(0.57)	42.14	1.4	8	18(-5.4)	50	[7]	[14]	[25]	52	-95	UT	1.6	OpenLong?	(6)	7	34	28	20	1.4,67	68
9	Mar/28	14	36.24	38.78	40.73(0.47)	40.91(0.15)	40.57(-0.34)	41.01	1.1	8	23(-6.3)	50	[6]	[2]	[1]	-9	-468	UT	0.4	OpenLong	(5)	-4	13	-9	-20	0.3,34	68
10	Mar/28	13	36.24	38.78	40.54(0.4)	40.85(-0.29)	40.71(-0.29)	40.57	1	8	30(-4.1)	50	[5]	[-0]	[6]	-31	-448	UT	-0.1	OpenLong	(6)	-4	27	-24	10	0,19	68

11	Mar/28	12	36.24	38.78	40.38(0.22)	40.97(-0.56)	40.83(-1.11)	39.72	0.8	8	34(-2.6)	5	[3]	[-13]	[-23]	-32	-650	DR	-0.8	OpenShort	(4)	-13	-26	-33	-20	-0.5,31	68
12	Mar/28	11	36.24	38.78	40.29(0.2)	41.2(-0.24)	41.29(-0.1)	40.58	1	8	36(-0.3)	40	[2]	[2]	[-11]	18	-147	CR	-0.5	HoldShort	(5)	-1	-16	-13	-20	0.2,63	68
13	Mar/28	10	36.24	38.78	40.21(0.25)	41.2(0)	41.33(0.29)	41.1	1.1	8	37(0.2)	40	[3]	[8]	[-9]	42	51	CR	-0.1	HoldShort	(3)	4	-16	-8	-20	0.6,77	68
14	Mar/28	9	36.24	38.78	40.11(0.4)	41.3(0.07)	41.21(0.54)	41.63	1.3	8	36(-0.5)	50	[5]	[12]	[9]	68	124	UT	0.3	OpenLong?	(4)	7	14	7	20	1,93	68
15	Mar/25	15	36.09	37.35	39.95(0.43)	41.27(0.15)	40.99(-0.32)	41.16	1.2	5	37(-1.8)	30	[5]	[1]	[-9]	58	-197	CR	0.1	HoldShort?	(5)	-4	-19	3	-20	0.8,88	70

16	Mar/25	14	36.09	37.35	39.78(0.28)	41.21(0.34)	41.12(0.05)	41.79	1.4	5	39(1.6)	50	[3]	[6]	[10]	66	245	UT	0.4	OpenLong	(7)	1	23	5	20	1.2,86	70
17	Mar/25	13	36.09	37.35	39.67(0.18)	41.07(0.61)	41.1(-0.41)	41.02	1.2	5	37(0.7)	15	[2]	[2]	[-9]	48	67	CR	-0.1	HoldShort	(2)	-5	12	-13	-20	0.9,75	70
18	Mar/25	12	36.09	37.35	39.6(0.13)	40.82(0.64)	41.27(-0.27)	40.64	1.1	5	36(0.4)	5	[2]	[4]	[-12]	49	67	CR	-0.4	HoldShort	(2)	-3	10	-13	-20	0.7,81	70
19	Mar/25	11	36.09	37.35	39.55(0.05)	40.56(0.8)	41.38(-0.41)	40.33	1	5	36(0.2)	-35	[1]	[3]	[-32]	52	55	CR	-0.7	HoldShort	(1)	-5	-45	-14	-20	0.5,89	70
20	Mar/25	10	36.09	37.35	39.53(0.13)	40.24(1.05)	41.55(0.46)	41.83	1.4	5	36(1.2)	30	[2]	[15]	[4]	88	564	UT	0.2	OpenLong	(3)	6	3	-1	20	1.5,100	70

21	Mar/25	9	36.09	37.35	39.48(0.18)	39.82(1.09)	41.36(0.8)	41.73	1.3	5	35(2.3)	50	[2]	[20]	[8]	88	586	UT	0.3	OpenLong?	(2)	10	-2	-1	20	1.5,100	70
22	Mar/24	15	36.01	36.23	39.41(0.38)	39.39(0.66)	41.03(1.63)	41.78	1.4	3	32(1.8)	50	[5]	[27]	[29]	93	624	UT	0.6	OpenLong?	(2)	20	17	9	20	1.7,100	59
23	Mar/24	14	36.01	36.23	39.26(0.41)	39.13(0.51)	40.37(1.61)	41.22	1.3	3	30(1.4)	50	[5]	[26]	[24]	90	492	UT	0.7	OpenLong	(4)	19	2	16	20	1.6,100	59
24	Mar/24	13	36.01	36.23	39.1(0.46)	38.93(0.75)	39.73(2.08)	41.15	1.3	3	29(1.6)	50	[6]	[33]	[31]	90	576	UT	1.2	OpenLong	(6)	25	15	41	20	1.7,97	59
25	Mar/24	12	36.01	36.23	38.92(0.41)	38.64(0.81)	38.92(1.7)	40.66	1.1	3	27(0.7)	50	[5]	[29]	[26]	65	466	UT	1.5	OpenLong	(5)	20	9	41	20	1.5,77	59

26	Mar/24	11	36.01	36.23	38.76(0.21)	38.33(0.16)	38.27(1.43)	40.37	1.1	3	27(1.4)	50	[3]	[21]	[54]	43	565	UT	1.9	OpenLong	(5)	17	61	43	20	1.5,55	59
27	Mar/24	10	36.01	36.23	38.68(-0.03)	38.27(-0.23)	37.73(-0.29)	38.5	0.6	3	25(-0.1)	35	[-0]	[-2]	[14]	-34	-90	RG	0.7	Wait	(-0)	-4	16	10	20	-0.2,21	59
28	Mar/24	9	36.01	36.23	38.69(0.03)	38.36(-0.49)	37.84(-0.76)	38.02	0.5	3	25(-0.3)	35	[0]	[-9]	[12]	-57	-387	RG	0.2	Wait?	(-2)	-9	30	-5	20	-0.6,8	59
29	Mar/23	15	35.85	35.25	38.68(-0.21)	38.55(-0.67)	38.13(-0.55)	37.13	0.3	-1	26(0.1)	-45	[-3]	[-11]	[-17]	-85	-328	DT	-0.9	HoldShort?	(-1)	-7	-9	-29	-20	-1.5,3	50
30	Mar/23	14	35.85	35.25	38.76(-0.26)	38.81(-0.87)	38.34(-0.21)	37.39	0.4	-1	26(1.5)	-40	[-3]	[-8]	[-13]	-64	-141	DT	-1	OpenShort	(-3)	-3	-10	-18	-20	-1.4,21	50

31	Mar/23	13	35.85	35.25	38.86(-0.15)	39.15(-0.71)	38.42(-1.06)	37.7	0.5	-1	24(0.8)	-50	[-2]	[-17]	[-26]	-43	-412	DT	-0.8	OpenShort	(-3)	-13	-47	-3	-20	-1.2,37	50
32	Mar/23	12	35.85	35.25	38.92(0.08)	39.43(0.1)	38.83(-0.13)	39.18	0.9	-1	23(0.1)	-5	[1]	[-0]	[-2]	3	-43	DR	0.4	OpenShort	(1)	-2	-2	13	-20	0.3,45	50
33	Mar/23	11	35.85	35.25	38.89(0.1)	39.39(0.33)	38.88(-0.21)	39.25	0.9	-1	23(-0.1)	0	[1]	[0]	[-0]	-11	-63	RG	0.4	Wait	(1)	-3	33	-19	-20	0.4,29	50
34	Mar/23	10	35.85	35.25	38.85(-0.03)	39.26(0.1)	38.96(-0.87)	38.24	0.6	-1	23(0.3)	-35	[-0]	[-10]	[-14]	-33	-345	DT	-0.8	OpenShort	(-1)	-11	20	-24	-20	-0.7,35	50
35	Mar/23	9	35.85	35.25	38.86(-0.03)	39.22(0.08)	39.3(-1.48)	37.63	0.5	-1	23(0.1)	-45	[-0]	[-17]	[-50]	-37	-649	DT	-1.9	OpenShort?	(-1)	-18	-68	-31	-20	-1.4,48	50

36	Mar/22	15	35.81	35.06	38.87(0.44)	39.19(0.28)	39.89(-0.32)	39.81	1	0	23(-2.8)	30	[5]	[1]	[6]	47	-273	UT	-0.1	OpenLong?	(3)	-4	10	-8	20	1.1,69	50
37	Mar/22	14	35.81	35.06	38.7(0.39)	39.08(0.15)	40.02(0.33)	39.49	0.9	0	26(-2.3)	20	[5]	[8]	[-2]	39	-105	CR	-0.5	HoldShort	(5)	4	-6	-19	20	0.8,69	50
38	Mar/22	13	35.81	35.06	38.55(0.42)	39.02(0.52)	39.89(0.81)	39.68	1	0	28(-1.6)	25	[5]	[17]	[-3]	56	82	CR	-0.2	HoldShort	(6)	10	-4	-9	-2	1,81	50
39	Mar/22	12	35.81	35.06	38.39(0.44)	38.82(0.26)	39.57(1.05)	39.81	1	0	30(-1)	35	[5]	[18]	[3]	71	193	UT	0.2	OpenLong	(6)	13	-26	12	20	1.2,91	50
40	Mar/22	11	35.81	35.06	38.22(0.66)	38.72(0.39)	39.16(1.74)	40.66	1.2	0	31(1)	50	[8]	[28]	[29]	96	415	UT	1.2	HoldLong	(8)	21	6	30	20	2,96	50

41	Mar/22	10	35.81	35.06	37.97(0.64)	38.57(0.42)	38.49(0.89)	40.45	1.2	0	30(1)	50	[8]	[18]	[41]	84	241	UT	1.7	HoldLong	(8)	11	51	24	20	2.1,81	50
42	Mar/22	9	35.81	35.06	37.73(0.43)	38.41(0.03)	38.49(0)	38.86	0.8	0	29(-1.3)	45	[5]	[4]	[16]	36	-125	UT	0.6	OpenLong?	(6)	0	28	4	20	1,61	50
43	Mar/21	15	35.72	34.19	37.57(0.32)	38.4(-0.13)	38.15(0.21)	38	0.6	-2	30(-1.6)	10	[4]	[5]	[-3]	7	-155	CR	-0.1	HoldShort?	(4)	3	9	-14	-20	0.4,47	54
44	Mar/21	14	35.72	34.19	37.45(0.32)	38.45(-0.13)	38.07(-0.57)	37.73	0.5	-2	32(-2)	-5	[4]	[-4]	[-8]	11	-387	DR	-0.3	OpenShort	(4)	-7	10	-16	-20	0.2,56	54
45	Mar/21	13	35.72	34.19	37.33(0.54)	38.5(-0.16)	38.29(-1.03)	37.44	0.4	-2	34(-6.9)	-25	[7]	[-9]	[-29]	23	-756	DR	-0.6	OpenShort	(4)	-13	-40	-8	-20	0.1,70	54

46	Mar/21	12	35.72	34.19	37.13(0.65)	38.56(0.68)	38.69(0.1)	38.69	0.8	-2	40(-1.8)	15	[8]	[10]	[-10]	50	-189	CR	0	HoldShort	(10)	1	-6	-10	-20	1,75	54
47	Mar/21	11	35.72	34.19	36.89(0.52)	38.3(0.6)	38.65(0.08)	38.87	0.8	-2	42(0.5)	35	[6]	[9]	[9]	58	43	UT	0.1	OpenLong	(9)	1	41	-12	-20	1.2,78	54
48	Mar/21	10	35.72	34.19	36.7(0.25)	38.07(0.21)	38.62(-0.69)	37.63	0.5	-2	42(-0.9)	-45	[3]	[-4]	[-22]	46	-167	DR	-0.6	OpenShort	(4)	-8	-38	15	-20	0.6,81	54
49	Mar/21	9	35.72	34.19	36.61(0.49)	37.99(0.74)	38.89(0.44)	38.82	0.8	-2	43(2.2)	15	[6]	[14]	[2]	79	223	UT	-0	OpenLong?	(6)	5	-13	26	20	1.3,96	54
50	Mar/18	15	35.71	33.23	36.43(0.66)	37.71(0.94)	38.72(0.73)	39.24	0.9	-5	40(2.2)	35	[8]	[18]	[17]	95	297	UT	0.3	OpenLong?	(7)	9	13	32	20	1.8,100	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI