SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 23, 2022

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $27.9100 One month high (close): $41.7800

SOXL Daily Change: -7.33% Daily StdDev 8.21% SOXL EMA_5_Trend: 0.21% 10Minute StdDev: $1.1073

Latest Price : $36.69(-7.33%)

Fri. Mar 25, 2022($1.1) Thu. Mar 24, 2022($1.6) Wed. Mar 23, 2022($1.2) Tue. Mar 22, 2022($1.1) Mon. Mar 21, 2022($0.7) Fri. Mar 18, 2022($1.3) Thu. Mar 17, 2022($0.9) Wed. Mar 16, 2022($2.3)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.73%(38%) Avg negative next hour return: -0.83%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 23, 2022
1	Mar/23	15	35.85	35.25	38.68(-0.21)	38.55(-0.67)	38.13(-0.55)	37.13	0.3	-1	27(1.5)	-45	[-3]	[-11]	[-17]	-85	-329	DT	-0.9	OpenShort?	(-1)	-7	-9	-29	-20	-1.5,3	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.85(daily_ema_20 -3.45%) 35.25(daily_ema_10 -5.06%) Resistance Levels: 38.55(weak_hourly_sma_10 3.82%) 38.68(weak_hourly_sma_20 4.17%)

2	Mar/23	14	35.85	35.25	38.76(-0.26)	38.81(-0.87)	38.34(-0.21)	37.39	0.4	-1	26(1.5)	-40	[-3]	[-8]	[-13]	-64	-145	DT	-1	OpenShort	(-3)	-3	-10	-18	-20	-1.4,21	50
3	Mar/23	13	35.85	35.25	38.86(-0.15)	39.15(-0.71)	38.42(-1.06)	37.7	0.5	-1	24(0.8)	-50	[-2]	[-17]	[-26]	-43	-410	DT	-0.8	OpenShort	(-3)	-13	-48	-3	-20	-1.2,37	50
4	Mar/23	12	35.85	35.25	38.92(0.08)	39.43(0.1)	38.83(-0.13)	39.18	0.9	-1	23(0.1)	-5	[1]	[-0]	[-3]	3	-40	DR	0.4	OpenShort	(1)	-2	-2	13	-20	0.3,45	50
5	Mar/23	11	35.85	35.25	38.89(0.1)	39.39(0.33)	38.88(-0.21)	39.25	0.9	-1	23(-0.1)	0	[1]	[0]	[0]	-11	-59	RG	0.4	Wait	(1)	-3	34	-19	-20	0.4,29	50

6	Mar/23	10	35.85	35.25	38.85(-0.03)	39.26(0.1)	38.96(-0.87)	38.24	0.6	-1	23(0.3)	-35	[-0]	[-10]	[-14]	-33	-341	DT	-0.8	OpenShort	(-1)	-11	21	-24	-20	-0.7,35	50
7	Mar/23	9	35.85	35.25	38.86(-0.03)	39.22(0.08)	39.3(-1.48)	37.63	0.5	-1	23(0.1)	-45	[-0]	[-17]	[-50]	-37	-642	DT	-1.9	OpenShort?	(-1)	-18	-70	-31	-20	-1.4,48	50
8	Mar/22	15	35.81	35.06	38.87(0.44)	39.19(0.28)	39.89(-0.32)	39.81	1	0	23(-2.8)	30	[5]	[2]	[6]	47	-263	UT	-0.1	OpenLong?	(3)	-4	10	-8	20	1.1,69	50
9	Mar/22	14	35.81	35.06	38.7(0.39)	39.08(0.15)	40.02(0.33)	39.49	0.9	0	26(-2.3)	20	[5]	[8]	[-2]	39	-99	CR	-0.5	HoldShort	(5)	4	-6	-19	20	0.8,69	50
10	Mar/22	13	35.81	35.06	38.55(0.42)	39.02(0.52)	39.89(0.81)	39.68	1	0	28(-1.6)	25	[5]	[17]	[-3]	56	86	CR	-0.2	HoldShort	(6)	10	-4	-9	-2	1,81	50

11	Mar/22	12	35.81	35.06	38.39(0.44)	38.82(0.26)	39.57(1.05)	39.81	1	0	30(-1)	35	[5]	[18]	[3]	71	197	UT	0.2	OpenLong	(6)	13	-27	12	20	1.2,91	50
12	Mar/22	11	35.81	35.06	38.22(0.66)	38.72(0.39)	39.16(1.74)	40.66	1.2	0	31(1)	50	[8]	[28]	[29]	96	420	UT	1.2	HoldLong	(8)	21	7	30	20	2,96	50
13	Mar/22	10	35.81	35.06	37.97(0.64)	38.57(0.42)	38.49(0.89)	40.45	1.2	0	30(1)	50	[8]	[18]	[42]	84	249	UT	1.7	HoldLong	(8)	11	52	24	20	2.1,81	50
14	Mar/22	9	35.81	35.06	37.73(0.43)	38.41(0.03)	38.49(0)	38.86	0.8	0	29(-1.3)	50	[5]	[4]	[17]	36	-116	UT	0.6	OpenLong?	(6)	0	29	4	20	1,61	50
15	Mar/21	15	35.72	34.19	37.57(0.32)	38.4(-0.13)	38.15(0.21)	38	0.6	-2	30(-1.6)	10	[4]	[5]	[-3]	7	-149	CR	-0.1	HoldShort?	(4)	3	9	-14	-20	0.4,47	54

16	Mar/21	14	35.72	34.19	37.45(0.32)	38.45(-0.13)	38.07(-0.57)	37.73	0.5	-2	32(-2)	-5	[4]	[-4]	[-8]	11	-378	DR	-0.3	OpenShort	(4)	-7	10	-16	-20	0.2,56	54
17	Mar/21	13	35.72	34.19	37.33(0.54)	38.5(-0.16)	38.29(-1.03)	37.44	0.4	-2	34(-6.9)	-25	[7]	[-9]	[-29]	23	-740	DR	-0.6	OpenShort	(4)	-13	-41	-8	-20	0.1,70	54
18	Mar/21	12	35.72	34.19	37.13(0.65)	38.56(0.68)	38.69(0.1)	38.69	0.8	-2	40(-1.8)	15	[8]	[10]	[-10]	50	-178	CR	0	HoldShort	(10)	1	-6	-10	-20	1,75	54
19	Mar/21	11	35.72	34.19	36.89(0.52)	38.3(0.6)	38.65(0.08)	38.87	0.8	-2	42(0.5)	35	[6]	[9]	[9]	58	53	UT	0.1	OpenLong	(9)	1	42	-12	-20	1.2,78	54
20	Mar/21	10	35.72	34.19	36.7(0.25)	38.07(0.21)	38.62(-0.69)	37.63	0.5	-2	42(-0.9)	-50	[3]	[-4]	[-27]	46	-159	DR	-0.6	OpenShort	(5)	-8	-39	-16	-20	0.6,81	54

21	Mar/21	9	35.72	34.19	36.61(0.49)	37.99(0.74)	38.89(0.44)	38.82	0.8	-2	43(2.2)	5	[6]	[14]	[-4]	79	230	CR	-0	OpenShort?	(6)	5	-14	-5	20	1.3,96	54
22	Mar/18	15	35.71	33.23	36.43(0.66)	37.71(0.94)	38.72(0.73)	39.24	0.9	-5	40(2.2)	30	[8]	[18]	[12]	95	307	UT	0.3	OpenLong?	(7)	9	13	2	20	1.8,100	49
23	Mar/18	14	35.71	33.23	36.19(1.06)	37.36(0.84)	38.44(1.24)	38.84	0.8	-5	38(-5.6)	40	[13]	[25]	[8]	93	15	UT	0.3	HoldLong	(8)	15	4	1	20	1.7,100	49
24	Mar/18	13	35.71	33.23	35.81(1.19)	37.05(0.84)	37.97(1.25)	38.73	0.8	-5	44(-5.8)	50	[15]	[25]	[14]	93	-21	UT	0.4	HoldLong	(14)	15	8	2	20	1.7,100	49
25	Mar/18	12	35.71	33.23	35.39(1.14)	36.74(0.77)	37.5(1.11)	38.5	0.7	-5	50(-3.7)	50	[14]	[23]	[17]	90	55	UT	0.5	HoldLong	(16)	14	7	5	20	1.6,100	49

26	Mar/18	11	35.71	33.23	34.99(1.13)	36.46(0.86)	37.09(1.09)	38.29	0.6	-5	53(-1.3)	50	[14]	[23]	[20]	89	123	UT	0.6	HoldLong	(15)	13	16	4	20	1.6,99	49
27	Mar/18	10	35.71	33.23	34.6(1.08)	36.15(1.29)	36.69(1.19)	37.83	0.5	-5	55(-1)	50	[13]	[27]	[20]	87	183	UT	0.5	HoldLong	(14)	15	48	3	20	1.5,99	49
28	Mar/18	9	35.71	33.23	34.23(0.94)	35.69(0.62)	36.26(0.33)	36.44	0.2	-5	56(-3.4)	15	[11]	[12]	[-1]	74	-167	CR	0.1	HoldShort?	(12)	4	-2	-2	5	1,99	49
29	Mar/17	15	35.75	32.7	33.91(1.16)	35.47(0.37)	36.14(0.47)	36.5	0.2	-10	59(-3.1)	10	[14]	[11]	[12]	78	-238	RG	0.2	Wait?	(13)	6	3	0	20	1.1,100	46
30	Mar/17	14	35.75	32.7	33.52(1.3)	35.34(0.31)	35.97(0.47)	36.4	0.2	-10	62(-4.5)	10	[16]	[11]	[12]	78	-264	RG	0.2	Wait	(16)	6	2	-1	20	1.1,100	46

31	Mar/17	13	35.75	32.7	33.09(1.32)	35.23(0.26)	35.8(0.53)	36.34	0.1	-10	67(-3.6)	25	[16]	[12]	[19]	80	-152	UT	0.2	HoldLong	(17)	6	20	-1	20	1.2,100	46
32	Mar/17	12	35.75	32.7	32.66(1.24)	35.14(0.37)	35.61(1.4)	35.78	0	-10	70(-2.3)	10	[15]	[23]	[5]	78	111	RG	0.1	Wait	(17)	17	4	1	20	1.1,100	46
33	Mar/17	11	35.75	32.7	32.26(1.13)	35.01(1.24)	35.12(0.83)	35.67	-0	-10	73(-0.3)	-15	[14]	[21]	[-9]	80	180	CR	0.2	OpenShort	(17)	10	-1	2	-20	1.2,100	46
34	Mar/17	10	35.75	32.7	31.9(1.01)	34.58(1.68)	34.83(0.49)	35.7	-0	-10	73(2.9)	-15	[12]	[19]	[-6]	83	349	CR	0.3	OpenShort	(15)	6	3	9	-20	1.3,100	46
35	Mar/17	9	35.75	32.7	31.58(0.89)	34.01(1.46)	34.66(0.03)	35.63	-0	-10	70(2.8)	0	[11]	[12]	[5]	76	439	RG	0.3	Wait?	(13)	0	12	1	8	1.4,91	46

36	Mar/16	15	36.15	32.66	31.3(0.64)	33.52(1.48)	34.65(0.06)	35.3	-0.2	-12	67(11.9)	15	[8]	[10]	[30]	73	690	UT	0.2	OpenLong?	(12)	1	76	-6	20	1.5,85	47
37	Mar/16	14	36.15	32.66	31.1(0.23)	33.03(0.82)	34.63(-0.72)	33.32	-0.6	-12	55(0.8)	-50	[3]	[-4]	[-21]	57	317	DR	-0.5	OpenShort	(4)	-9	-29	-15	-20	0.9,84	47
38	Mar/16	13	36.15	32.66	31.03(0.32)	32.76(1.24)	34.88(1.51)	34.1	-0.4	-12	54(1.6)	-50	[4]	[25]	[-14]	73	1045	CR	-0.3	HoldShort	(5)	18	-39	-11	11	1.2,93	47
39	Mar/16	12	36.15	32.66	30.93(0.55)	32.36(2.08)	34.36(3)	35.19	-0.2	-12	53(4.4)	10	[7]	[49]	[12]	92	1569	RG	0.3	Wait	(7)	36	-6	0	20	1.7,99	47
40	Mar/16	11	36.15	32.66	30.76(0.59)	31.7(2.39)	33.36(3.03)	35.36	-0.2	-12	48(5.3)	10	[7]	[52]	[26]	103	1657	RG	0.9	SmallShort	(8)	37	-1	21	20	2.1,100	47

41	Mar/16	10	36.15	32.66	30.58(0.46)	30.96(2.58)	32.38(3.02)	35.39	-0.2	-12	43(5.5)	5	[6]	[52]	[53]	106	1853	RG	1.5	SmallShort	(8)	37	35	31	20	2.4,96	47
42	Mar/16	9	36.15	32.66	30.44(0.16)	30.18(2.24)	31.43(2.58)	34.44	-0.4	-12	38(2.3)	-15	[2]	[44]	[86]	91	1774	RG	1.7	SmallShort?	(4)	31	128	27	20	2.3,83	47
43	Mar/15	15	36.59	32.93	30.39(-0.2)	29.52(1.03)	30.64(0.92)	31.29	-1	-12	35(2.1)	-25	[-2]	[15]	[30]	39	709	UR	0.4	SmallShort?	(-5)	11	40	11	20	0.6,74	47
44	Mar/15	14	36.59	32.93	30.45(-0.36)	29.22(0.24)	30.36(1.07)	30.34	-1.2	-12	33(-1.1)	-35	[-4]	[12]	[17]	14	565	UR	-0	SmallShort	(-5)	13	-5	9	20	-0.1,66	47
45	Mar/15	13	36.59	32.93	30.56(-0.16)	29.15(0.21)	30.04(1.66)	30.45	-1.2	-12	34(-0.2)	-10	[-2]	[19]	[20]	11	518	UR	0.2	SmallShort	(-5)	20	-8	16	20	-0.1,63	47

46	Mar/15	12	36.59	32.93	30.61(-0.13)	29.09(-0.24)	29.55(2.11)	30.65	-1.2	-12	35(-0.2)	-10	[-2]	[22]	[41]	5	647	UR	0.6	SmallShort	(-2)	26	7	26	20	0,55	47
47	Mar/15	11	36.59	32.93	30.65(-0.1)	29.16(-0.44)	28.94(1.97)	30.49	-1.2	-12	35(-0.1)	-5	[-1]	[19]	[47]	-12	516	UR	0.9	SmallShort	(-2)	24	24	27	20	-0.1,41	47
48	Mar/15	10	36.59	32.93	30.68(-0.32)	29.29(-0.64)	28.38(1.21)	29.93	-1.3	-12	35(-0.5)	-20	[-4]	[8]	[42]	-37	358	UR	0.9	SmallShort	(-3)	15	54	-12	20	-0.4,23	47
49	Mar/15	9	36.59	32.93	30.78(-0.65)	29.48(-1.14)	28.04(-0.78)	28.71	-1.6	-12	35(0.8)	-50	[-8]	[-20]	[12]	-72	-230	DP	0.4	OpenShort?	(-7)	-10	37	-24	20	-1.2,8	47
50	Mar/14	15	37.01	33.42	30.98(-1.18)	29.82(-1.26)	28.26(-1.29)	27.9	-1.8	-15	35(-2.8)	-50	[-15]	[-31]	[-17]	-93	-157	DT	-0.2	HoldShort?	(-10)	-16	12	-31	-20	-1.8,2	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI