SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 17, 2022

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $27.9100 One month high (close): $41.7800

SOXL Daily Change: 1.79% Daily StdDev 8.26% SOXL EMA_5_Trend: 2.64% 10Minute StdDev: $2.5403

Latest Price : $36.95(1.79%)

Mon. Mar 21, 2022($0.7) Fri. Mar 18, 2022($1.3) Thu. Mar 17, 2022($0.9) Wed. Mar 16, 2022($2.3) Tue. Mar 15, 2022($1.3) Mon. Mar 14, 2022($2) Fri. Mar 11, 2022($0.6) Thu. Mar 10, 2022($1.5)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.64% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 1.17%(36%) Avg negative next hour return: -1.87%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 17, 2022
1	Mar/17	15	35.75	32.7	33.91(1.16)	35.47(0.37)	36.14(0.47)	36.5	0.2	-10	58(-4.4)	10	[14]	[11]	[12]	78	-213	RG	0.2	Wait?	(13)	6	4	0	20	1.1,100	46
Daily Trend: % Up Forces: Down Forces: 35.75(daily_ema_20 -2.05%) Support Levels: 35.47(hourly_sma_10 -2.82%) 33.91(hourly_sma_20 -7.1%) 32.7(weak_daily_ema_10 -10.41%) Resistance Levels:

2	Mar/17	14	35.75	32.7	33.52(1.3)	35.34(0.31)	35.97(0.47)	36.4	0.2	-10	62(-4.5)	10	[16]	[11]	[12]	78	-244	RG	0.2	Wait	(16)	6	2	-1	20	1.1,100	46
3	Mar/17	13	35.75	32.7	33.09(1.32)	35.23(0.26)	35.8(0.53)	36.34	0.1	-10	67(-3.6)	25	[16]	[12]	[19]	80	-132	UT	0.2	HoldLong	(17)	6	20	-1	20	1.2,100	46
4	Mar/17	12	35.75	32.7	32.66(1.24)	35.14(0.37)	35.61(1.4)	35.78	0	-10	70(-2.3)	10	[15]	[22]	[5]	78	127	RG	0.1	Wait	(17)	17	4	1	20	1.1,100	46
5	Mar/17	11	35.75	32.7	32.26(1.13)	35.01(1.24)	35.12(0.83)	35.67	-0	-10	73(-0.3)	-15	[14]	[21]	[-9]	80	195	CR	0.2	OpenShort	(17)	10	-1	2	-20	1.2,100	46

6	Mar/17	10	35.75	32.7	31.9(1.01)	34.58(1.68)	34.83(0.49)	35.7	-0	-10	73(2.9)	-15	[12]	[19]	[-6]	83	364	CR	0.3	OpenShort	(16)	6	3	9	-20	1.3,100	46
7	Mar/17	9	35.75	32.7	31.58(0.89)	34.01(1.46)	34.66(0.03)	35.63	-0	-10	70(2.8)	0	[11]	[12]	[5]	76	454	RG	0.3	Wait?	(13)	0	12	1	8	1.4,91	46
8	Mar/16	15	36.15	32.66	31.3(0.64)	33.52(1.48)	34.65(0.06)	35.3	-0.2	-12	67(11.9)	15	[8]	[10]	[30]	73	701	UT	0.2	OpenLong?	(12)	1	77	-6	20	1.5,85	47
9	Mar/16	14	36.15	32.66	31.1(0.23)	33.03(0.82)	34.63(-0.72)	33.32	-0.6	-12	55(0.8)	-50	[3]	[-4]	[-21]	57	324	DR	-0.5	OpenShort	(4)	-9	-30	-15	-20	0.9,84	47
10	Mar/16	13	36.15	32.66	31.03(0.32)	32.76(1.24)	34.88(1.51)	34.1	-0.4	-12	54(1.6)	-50	[4]	[25]	[-14]	73	1044	CR	-0.3	HoldShort	(5)	18	-40	-11	11	1.2,93	47

11	Mar/16	12	36.15	32.66	30.93(0.55)	32.36(2.08)	34.36(3)	35.19	-0.2	-12	53(4.4)	10	[7]	[49]	[12]	92	1566	RG	0.3	Wait	(7)	36	-6	0	20	1.7,99	47
12	Mar/16	11	36.15	32.66	30.76(0.59)	31.7(2.39)	33.36(3.03)	35.36	-0.2	-12	48(5.3)	10	[7]	[52]	[26]	103	1654	RG	0.9	SmallShort	(8)	37	-1	21	20	2.1,100	47
13	Mar/16	10	36.15	32.66	30.58(0.46)	30.96(2.58)	32.38(3.02)	35.39	-0.2	-12	43(5.5)	5	[6]	[52]	[53]	106	1848	RG	1.5	SmallShort	(8)	37	36	31	20	2.4,96	47
14	Mar/16	9	36.15	32.66	30.44(0.16)	30.18(2.24)	31.43(2.58)	34.44	-0.4	-12	38(2.3)	-15	[2]	[44]	[87]	91	1766	RG	1.7	SmallShort?	(4)	31	130	27	20	2.3,83	47
15	Mar/15	15	36.59	32.93	30.39(-0.2)	29.52(1.03)	30.64(0.92)	31.29	-1	-12	35(2.1)	-25	[-2]	[15]	[31]	39	702	UR	0.4	SmallShort?	(-5)	11	41	11	20	0.6,74	47

16	Mar/15	14	36.59	32.93	30.45(-0.36)	29.22(0.24)	30.36(1.07)	30.34	-1.2	-12	33(-1.1)	-35	[-4]	[12]	[17]	14	554	UR	-0	SmallShort	(-5)	13	-5	9	20	-0.1,66	47
17	Mar/15	13	36.59	32.93	30.56(-0.16)	29.15(0.21)	30.04(1.66)	30.45	-1.2	-12	34(-0.2)	-10	[-2]	[19]	[20]	11	508	UR	0.2	SmallShort	(-5)	20	-8	16	20	-0.1,63	47
18	Mar/15	12	36.59	32.93	30.61(-0.13)	29.09(-0.24)	29.55(2.11)	30.65	-1.2	-12	35(-0.2)	-10	[-2]	[22]	[41]	5	635	UR	0.6	SmallShort	(-2)	26	7	26	20	0,55	47
19	Mar/15	11	36.59	32.93	30.65(-0.1)	29.16(-0.44)	28.94(1.97)	30.49	-1.2	-12	35(-0.1)	-5	[-1]	[19]	[47]	-12	506	UR	0.9	SmallShort	(-2)	24	24	27	20	-0.1,41	47
20	Mar/15	10	36.59	32.93	30.68(-0.32)	29.29(-0.64)	28.38(1.21)	29.93	-1.3	-12	35(-0.5)	-20	[-4]	[8]	[48]	-37	347	UR	0.9	SmallShort	(-3)	15	55	21	20	-0.4,23	47

21	Mar/15	9	36.59	32.93	30.78(-0.65)	29.48(-1.14)	28.04(-0.78)	28.71	-1.6	-12	35(0.8)	-50	[-8]	[-20]	[18]	-72	-238	DP	0.4	OpenShort?	(-8)	-10	38	11	20	-1.2,8	47
22	Mar/14	15	37.01	33.42	30.98(-1.18)	29.82(-1.26)	28.26(-1.29)	27.9	-1.8	-15	35(-2.8)	-50	[-15]	[-31]	[-11]	-93	-171	DT	-0.2	HoldShort?	(-10)	-16	12	4	-20	-1.8,2	39
23	Mar/14	14	37.01	33.42	31.35(-1.2)	30.2(-1.66)	28.63(-2.59)	27.64	-1.9	-15	37(0.8)	-50	[-15]	[-50]	[-24]	-100	-655	DT	-0.5	CloseShort	(-17)	-32	-6	-2	-20	-2,0	39
24	Mar/14	13	37.01	33.42	31.73(-1.12)	30.71(-1.82)	29.39(-2.71)	27.77	-1.9	-15	37(2.2)	-50	[-14]	[-52]	[-35]	-105	-825	DT	-0.9	HoldShort	(-16)	-33	-29	-5	-20	-2.2,0	39
25	Mar/14	12	37.01	33.42	32.09(-1.02)	31.28(-1.32)	30.21(-2.42)	28.4	-1.7	-15	34(2.9)	-50	[-13]	[-45]	[-50]	-105	-749	DT	-1.1	HoldShort	(-14)	-30	-52	-14	-20	-2.2,0	39

26	Mar/14	11	37.01	33.42	32.42(-0.64)	31.7(-0.81)	30.96(-1.31)	29.6	-1.5	-15	31(1.4)	-50	[-8]	[-27]	[-28]	-93	-569	DT	-0.9	OpenShort	(-11)	-16	-8	-13	-20	-1.8,2	39
27	Mar/14	9	37.01	33.42	32.63(-0.7)	31.96(-0.53)	31.37(-1.29)	29.79	-1.5	-15	30(2.4)	-50	[-9]	[-26]	[-53]	-91	-515	DT	-1.1	OpenShort?	(-10)	-16	-65	-14	-20	-1.9,7	39
28	Mar/11	15	37.63	34.73	32.86(-0.39)	32.13(-0.03)	31.78(-0.75)	31.37	-1.4	-13	28(-2.4)	-50	[-5]	[-14]	[-20]	-62	-257	DT	-0.3	OpenShort?	(-6)	-9	-17	-4	-20	-1.1,16	41
29	Mar/11	14	37.63	34.73	32.99(-0.09)	32.14(0.19)	32.02(-1.02)	31.79	-1.3	-13	30(0.5)	-50	[-1]	[-16]	[-12]	-55	-522	DT	-0.2	OpenShort	(-4)	-13	-10	-5	-20	-0.9,18	41
30	Mar/11	13	37.63	34.73	32.99(0)	32.14(0)	32.35(-0.28)	32.04	-1.2	-13	30(0)	-50	[0]	[-7]	[-1]	-50	-370	DR	-0.2	OpenShort	(-1)	-4	7	-10	-15	-0.7,18	41

31	Mar/11	12	37.63	34.73	33.02(-0.18)	32.08(-0.19)	32.44(-0.37)	31.87	-1.3	-13	30(0.6)	-50	[-2]	[-10]	[-2]	-51	-265	DT	-0.4	OpenShort	(-0)	-5	2	-16	-6	-0.9,22	41
32	Mar/11	11	37.63	34.73	33.08(-0.09)	32.14(-1.11)	32.56(0.25)	31.82	-1.3	-13	29(0.5)	-45	[-1]	[-8]	[3]	-40	-233	DP	-0.6	OpenShort	(-3)	3	-30	-4	20	-1,35	41
33	Mar/11	10	37.63	34.73	33.11(0.39)	32.5(-0.82)	32.48(0.56)	32.58	-1.1	-13	28(-4.3)	-15	[5]	[-1]	[5]	-20	-407	RG	0.1	Wait	(0)	7	-33	6	20	-0.4,40	41
34	Mar/11	9	37.63	34.73	32.98(0.7)	32.77(-0.43)	32.3(1.57)	33.42	-0.9	-13	33(-4.8)	45	[9]	[15]	[34]	-4	-164	UT	0.8	OpenLong?	(8)	20	36	15	20	0.3,39	41
35	Mar/10	15	38.42	35.82	32.75(0.46)	32.91(-0.63)	31.8(0.32)	32.51	-1.3	-12	38(-2.9)	-10	[6]	[-1]	[6]	-29	-433	RG	0.4	Wait?	(7)	4	2	2	20	-0.1,24	41

36	Mar/10	14	38.42	35.82	32.6(0.37)	33.12(-0.54)	31.7(-0.06)	32.46	-1.3	-12	40(-1.8)	-10	[5]	[-6]	[12]	-38	-411	RG	0.4	Wait	(6)	-1	42	-1	-20	-0.1,15	41
37	Mar/10	13	38.42	35.82	32.48(0.09)	33.3(-0.86)	31.72(-2.46)	31.44	-1.5	-12	42(-0.5)	-50	[1]	[-38]	[-23]	-50	-992	DR	-0.1	OpenShort	(3)	-31	-2	-20	-20	-0.5,13	41
38	Mar/10	12	38.42	35.82	32.45(0.09)	33.59(-0.68)	32.52(-2.14)	31.48	-1.5	-12	43(-0.3)	-50	[1]	[-33]	[-23]	-36	-902	DR	-0.5	OpenShort	(1)	-27	14	-24	-20	-0.5,27	41
39	Mar/10	11	38.42	35.82	32.42(-0.09)	33.82(-0.41)	33.23(-2.38)	31.14	-1.6	-12	43(0.3)	-50	[-1]	[-35]	[-57]	-34	-876	DT	-1.1	OpenShort	(0)	-30	-37	-41	-20	-0.7,34	41
40	Mar/10	10	38.42	35.82	32.45(-0.03)	33.96(0.03)	34.04(-1.45)	32.06	-1.4	-12	43(0)	-50	[-0]	[-21]	[-40]	10	-436	DT	-1	OpenShort	(1)	-18	-20	-26	-20	-0.2,65	41

41	Mar/10	9	38.42	35.82	32.46(-0.06)	33.95(-0.21)	34.54(-0.97)	32.55	-1.3	-12	43(0)	-50	[-1]	[-16]	[-56]	35	-147	DT	-1	OpenShort?	(0)	-12	-102	-18	-20	0,85	41
42	Mar/9	15	39.3	36.54	32.48(0.19)	34.02(0.89)	34.88(0.63)	35.34	-0.8	-10	43(5.9)	-30	[2]	[13]	[10]	88	841	RG	0.2	Wait?	(5)	8	8	1	20	1.5,100	38
43	Mar/9	14	39.3	36.54	32.42(0.22)	33.72(1.6)	34.66(0.73)	35.13	-0.8	-10	37(1.5)	-45	[3]	[19]	[-1]	88	809	CR	0.3	OpenShort	(2)	9	4	4	-20	1.5,100	38
44	Mar/9	13	39.3	36.54	32.35(0.19)	33.19(1.87)	34.41(1.62)	35.01	-0.8	-10	35(1.5)	-25	[2]	[31]	[6]	88	1021	RG	0.3	Wait	(3)	20	12	9	11	1.5,100	38
45	Mar/9	12	39.3	36.54	32.29(-0.03)	32.58(1.62)	33.86(1.5)	34.7	-0.9	-10	34(-0.4)	-15	[-0]	[28]	[16]	85	1144	UR	0.5	SmallShort	(2)	19	19	13	20	1.4,100	38

46	Mar/9	11	39.3	36.54	32.3(-0.15)	32.06(1.3)	33.36(0.63)	34.21	-1	-10	34(-1.3)	-30	[-2]	[14]	[18]	76	891	UR	0.5	SmallShort	(-2)	8	-1	21	20	1.1,98	38
47	Mar/9	10	39.3	36.54	32.35(-0.12)	31.65(1.09)	33.15(1.1)	34.24	-1	-10	36(-1)	-20	[-2]	[19]	[32]	62	958	UR	0.6	SmallShort	(-2)	14	13	19	20	1,87	38
48	Mar/9	9	39.3	36.54	32.39(-0.31)	31.31(0.93)	32.79(2.6)	33.9	-1.1	-10	37(-2.3)	-30	[-4]	[36]	[52]	45	1397	UR	0.6	SmallShort?	(-3)	32	60	15	20	0.8,75	38
49	Mar/8	15	39.87	36.67	32.49(-0.61)	31.02(0.32)	31.96(2.21)	32.39	-1.4	-12	39(-3)	-40	[-8]	[25]	[24]	13	1089	UR	0.2	SmallShort?	(-7)	28	12	4	20	-0.1,65	32
50	Mar/8	14	39.87	36.67	32.69(-0.82)	30.92(-0.19)	31.27(1.56)	32.09	-1.5	-12	42(-4.1)	-50	[-10]	[13]	[8]	4	1001	UR	0.4	SmallShort	(-10)	20	-41	1	20	-0.3,61	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI