SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 10, 2021

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $31.9300 One month high (close): $43.4700

SOXL Daily Change: -13.54% Daily StdDev 14.15% SOXL EMA_5_Trend: -2.07% 10Minute StdDev: $1.5772

Latest Price : $31.93(-13.54%)

Wed. May 12, 2021($1.4) Tue. May 11, 2021($1.3) Mon. May 10, 2021($1.9) Fri. May 7, 2021($1.2) Thu. May 6, 2021($0.6) Wed. May 5, 2021($1.2) Tue. May 4, 2021($1.4) Mon. May 3, 2021($1)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.07% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 1.66%(26%) Avg negative next hour return: -1.16%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 10, 2021
1	May/10	15	38.58	36.49	34.87(-0.26)	34.3(-1.35)	33.05(-0.91)	32.24	-1.9	-5	48(3.2)	-45	[-2]	[-13]	[-14]	-93	-722	DT	-0.5	OpenShort?	(-1)	-6	-7	-6	-20	-1.7,0	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.3(hourly_sma_10 6.39%) 34.87(hourly_sma_20 8.16%) 36.49(daily_ema_10 13.18%) 38.58(daily_ema_20 19.67%)

2	May/10	14	38.58	36.49	34.96(-0.28)	34.77(-1.26)	33.35(-0.88)	32.58	-1.8	-5	45(3.1)	-50	[-2]	[-13]	[-21]	-88	-610	DT	-0.5	OpenShort	(-2)	-6	-16	-3	-20	-1.6,2	42
3	May/10	13	38.58	36.49	35.06(-0.27)	35.21(-1.05)	33.65(-2.07)	33.35	-1.6	-5	42(1.8)	-50	[-2]	[-21]	[-16]	-81	-746	DT	-0.2	OpenShort	(-1)	-15	-6	-11	-20	-1.3,2	42
4	May/10	12	38.58	36.49	35.15(-0.25)	35.59(-0.84)	34.36(-1.56)	33.65	-1.5	-5	40(1.4)	-50	[-2]	[-16]	[-19]	-76	-571	DT	-0.5	OpenShort	(-2)	-11	4	-19	-20	-1.1,2	42
5	May/10	11	38.58	36.49	35.24(-0.28)	35.89(-0.3)	34.9(-1.79)	33.46	-1.6	-5	39(2.1)	-50	[-2]	[-16]	[-44]	-80	-681	DT	-1.1	OpenShort	(-2)	-13	-6	-50	-20	-1.4,5	42

6	May/10	10	38.58	36.49	35.34(-0.24)	36(-0.1)	35.54(-1.79)	33.73	-1.5	-5	37(1.8)	-50	[-2]	[-15]	[-41]	-49	-672	DT	-1.5	OpenShort	(-2)	-13	-7	-37	-20	-1.4,36	42
7	May/10	9	38.58	36.49	35.42(-0.1)	36.03(-0.23)	36.19(-1.6)	34.05	-1.4	-5	35(0.9)	-50	[-1]	[-14]	[-50]	-18	-688	DT	-1.9	OpenShort?	(-2)	-11	-55	-32	-20	-1.2,62	42
8	May/7	15	39.15	37.52	35.46(0.35)	36.11(0.5)	36.78(-0.08)	36.92	-0.7	-4	34(-1)	-5	[3]	[1]	[7]	70	27	RG	0.1	Wait?	(2)	-1	11	-7	20	1.3,87	46
9	May/7	14	39.15	37.52	35.34(0.43)	35.93(0.52)	36.81(-0.2)	36.36	-0.9	-4	35(-1.6)	-25	[3]	[1]	[-6]	63	-206	CR	-0.4	HoldShort	(2)	-1	-5	-12	-20	1,88	46
10	May/7	13	39.15	37.52	35.19(0.45)	35.74(0.83)	36.88(1.16)	36.62	-0.8	-4	36(-0.3)	-10	[3]	[11]	[-4]	77	254	CR	-0.2	OpenShort	(3)	8	-7	-5	-8	1.3,94	46

11	May/7	12	39.15	37.52	35.03(0.55)	35.45(0.85)	36.46(1.61)	36.99	-0.7	-4	37(0.6)	15	[4]	[15]	[12]	91	404	UT	0.5	HoldLong	(4)	12	-0	8	20	1.7,98	46
12	May/7	11	39.15	37.52	34.84(0.65)	35.15(0.7)	35.88(1.21)	37	-0.7	-4	36(0.4)	25	[5]	[12]	[21]	99	265	UT	1	HoldLong	(4)	9	-2	30	20	2,99	46
13	May/7	10	39.15	37.52	34.62(0.73)	34.91(0.54)	35.45(1.13)	37.08	-0.7	-4	36(0.8)	35	[5]	[11]	[32]	92	242	UT	1.5	HoldLong	(5)	8	7	26	20	2.3,84	46
14	May/7	9	39.15	37.52	34.37(0.6)	34.72(0.4)	35.05(1.28)	36.73	-0.8	-4	35(2.7)	30	[4]	[11]	[43]	66	407	UT	1.6	OpenLong?	(5)	9	46	9	20	2.2,61	46
15	May/6	15	39.52	37.82	34.16(0.14)	34.58(-0.3)	34.61(0.5)	34.49	-1.6	-4	32(1)	-5	[1]	[2]	[4]	8	86	RG	-0.1	Wait?	(2)	4	8	-9	20	0.3,50	38

16	May/6	14	39.52	37.82	34.11(-0.25)	34.68(-0.38)	34.44(0.06)	34.11	-1.7	-4	31(-2.1)	-45	[-2]	[-2]	[-7]	13	269	DT	-0.3	OpenShort	(1)	0	-15	1	-20	0,63	38
17	May/6	13	39.52	37.82	34.2(-0.12)	34.81(0.04)	34.42(0.17)	34.85	-1.5	-4	33(-1.3)	-35	[-1]	[0]	[0]	39	360	DT	0.4	OpenShort	(-1)	1	-5	16	-12	0.6,74	38
18	May/6	12	39.52	37.82	34.24(-0.05)	34.8(0.17)	34.36(-0.09)	35.08	-1.4	-4	35(-0.4)	-25	[-0]	[-1]	[8]	36	292	DP	0.7	OpenShort	(-1)	-1	12	8	20	0.8,66	38
19	May/6	11	39.52	37.82	34.26(-0.1)	34.74(0.3)	34.39(-0.48)	34.49	-1.6	-4	35(-0.7)	-35	[-1]	[-3]	[-5]	10	41	DT	0.1	OpenShort	(-1)	-3	18	-7	-20	0.2,55	38
20	May/6	10	39.52	37.82	34.29(-0.29)	34.63(0.04)	34.56(-1.06)	33.65	-1.8	-4	36(-0.7)	-50	[-2]	[-9]	[-22]	-9	-162	DT	-0.8	OpenShort	(-2)	-8	-8	-20	-20	-0.6,56	38

21	May/6	9	39.52	37.82	34.39(-0.33)	34.62(0.28)	34.93(-0.79)	34.03	-1.7	-4	36(-2.1)	-50	[-2]	[-6]	[-19]	12	41	DT	-0.8	OpenShort?	(-2)	-6	-11	-12	-20	-0.3,69	38
22	May/5	15	39.99	38.11	34.5(-0.36)	34.52(0.56)	35.21(-0.06)	34.56	-1.7	-4	39(-4.6)	-50	[-3]	[-0]	[-15]	31	374	DT	-0.5	OpenShort?	(-2)	-0	-13	-4	-20	0,81	35
23	May/5	14	39.99	38.11	34.62(-0.24)	34.33(0.93)	35.23(0.4)	35.23	-1.5	-4	43(-2.5)	-40	[-2]	[5]	[1]	51	520	UR	0	SmallShort	(-2)	3	-2	9	-3	0.5,88	35
24	May/5	13	39.99	38.11	34.7(-0.23)	34.01(0.78)	35.09(1.08)	35.31	-1.5	-4	46(-2.2)	-20	[-2]	[9]	[9]	49	676	UR	0.2	SmallShort	(-2)	8	-4	18	20	0.4,89	35
25	May/5	12	39.99	38.11	34.78(-0.26)	33.75(0.62)	34.71(1.18)	35.51	-1.4	-4	48(-3.1)	0	[-2]	[9]	[23]	44	763	UR	0.5	SmallShort	(-1)	8	2	21	20	0.5,81	35

26	May/5	11	39.99	38.11	34.87(-0.35)	33.54(-0.12)	34.31(1.38)	35.42	-1.5	-4	51(-4.1)	15	[-3]	[8]	[41]	25	869	UR	0.7	SmallShort	(-2)	10	15	25	20	0.3,67	35
27	May/5	10	39.99	38.11	34.99(-0.48)	33.58(-0.31)	33.84(1.25)	34.68	-1.7	-4	55(-3.7)	10	[-3]	[6]	[28]	-6	705	UR	0.5	SmallShort	(-4)	9	3	18	20	-0.2,49	35
28	May/5	9	39.99	38.11	35.16(-0.56)	33.68(-0.27)	33.42(1.47)	34.54	-1.8	-4	59(-4.4)	20	[-4]	[7]	[30]	-20	756	UR	0.6	SmallShort?	(-4)	10	24	18	20	-0.3,38	35
29	May/4	15	40.44	38.75	35.36(-0.69)	33.77(-0.54)	32.94(0.49)	33.42	-2.4	-4	63(-6.6)	-15	[-5]	[-0]	[5]	-50	272	UR	0.2	SmallShort?	(-5)	4	-1	13	20	-1,25	39
30	May/4	14	40.44	38.75	35.61(-0.9)	33.95(-0.62)	32.78(0.01)	33.48	-2.4	-4	70(-5.4)	-15	[-6]	[-5]	[9]	-60	308	DP	0.3	OpenShort	(-5)	0	8	14	20	-1.1,18	39

31	May/4	13	40.44	38.75	35.93(-0.96)	34.16(-0.94)	32.78(-1.62)	33.09	-2.5	-4	75(-2.3)	-45	[-7]	[-17]	[2]	-74	-237	DP	0.1	OpenShort	(-7)	-12	11	9	-20	-1.3,9	39
32	May/4	12	40.44	38.75	36.28(-0.92)	34.48(-1.27)	33.32(-1.84)	32.58	-2.7	-4	77(2.5)	-50	[-7]	[-20]	[-6]	-90	-552	DT	-0.3	OpenShort	(-7)	-13	10	3	-20	-1.7,3	39
33	May/4	11	40.44	38.75	36.62(-0.91)	34.92(-1.34)	33.95(-1.89)	32.11	-2.9	-4	75(7.4)	-50	[-7]	[-21]	[-28]	-103	-776	DT	-0.9	HoldShort	(-8)	-13	-11	-11	-20	-2.1,0	39
34	May/4	10	40.44	38.75	36.96(-0.91)	35.39(-1.17)	34.6(-1.51)	32.64	-2.7	-4	68(6.7)	-50	[-7]	[-17]	[-32]	-101	-631	DT	-1	HoldShort	(-6)	-11	-17	-7	-20	-2.2,4	39
35	May/4	9	40.44	38.75	37.3(-0.82)	35.81(-1.07)	35.13(-1.18)	33.46	-2.4	-4	61(5.8)	-50	[-6]	[-15]	[-35]	-98	-505	DT	-1	OpenShort?	(-6)	-8	-46	-3	-20	-2.2,7	39

36	May/3	15	40.94	39.2	37.61(-0.59)	36.2(-0.56)	35.55(-0.28)	35.81	-2	-4	55(-7.9)	-15	[-4]	[-6]	[5]	-69	44	DP	0.2	OpenShort?	(-4)	-2	2	10	20	-1.1,9	39
37	May/3	14	40.94	39.2	37.83(-0.56)	36.41(-0.6)	35.65(-0.7)	35.71	-2	-4	63(0.6)	-20	[-4]	[-9]	[3]	-79	-163	DP	0	OpenShort	(-5)	-5	6	7	-3	-1.3,4	39
38	May/3	13	40.94	39.2	38.04(-0.59)	36.63(-0.85)	35.9(-0.78)	35.4	-2.1	-4	62(3)	-30	[-4]	[-10]	[-4]	-89	-294	DT	-0.3	OpenShort	(-4)	-6	3	2	-20	-1.6,1	39
39	May/3	12	40.94	39.2	38.26(-0.57)	36.95(-0.82)	36.18(-0.85)	35.27	-2.2	-4	59(5.3)	-50	[-4]	[-11]	[-14]	-98	-425	DT	-0.6	OpenShort	(-4)	-6	-6	-3	-20	-1.9,0	39
40	May/3	11	40.94	39.2	38.48(-0.52)	37.26(-1.19)	36.49(-0.97)	35.56	-2.1	-4	54(5.9)	-45	[-4]	[-13]	[-10]	-101	-476	DT	-0.7	HoldShort	(-4)	-7	-15	-0	-20	-2.1,2	39

41	May/3	10	40.94	39.2	38.68(-0.43)	37.71(-0.95)	36.85(-0.83)	36.32	-1.8	-4	48(4.2)	-35	[-3]	[-11]	[-8]	-96	-397	DT	-0.4	OpenShort	(-3)	-6	-12	5	-20	-1.9,2	39
42	May/3	9	40.94	39.2	38.85(-0.39)	38.07(-0.63)	37.16(-0.54)	36.97	-1.5	-4	44(2.2)	-25	[-3]	[-8]	[-3]	-88	-211	DT	-0.2	OpenShort?	(-3)	-4	3	6	-20	-1.6,2	39
43	Apr/30	15	41.42	39.64	39(-0.39)	38.31(-0.54)	37.36(-0.92)	36.81	-2	-4	42(-0.1)	-40	[-3]	[-10]	[-14]	-100	-390	DT	-0.5	CloseShort?	(-3)	-7	0	-2	-20	-2,0	40
44	Apr/30	14	41.42	39.64	39.15(-0.58)	38.52(-0.7)	37.71(-0.82)	36.81	-2	-4	42(1.8)	-50	[-4]	[-10]	[-17]	-110	-231	DT	-0.9	HoldShort	(-3)	-6	-10	-4	-20	-2.4,0	40
45	Apr/30	13	41.42	39.64	39.38(-0.51)	38.79(-0.59)	38.02(-1.41)	37.34	-1.8	-4	40(1.1)	-50	[-4]	[-14]	[-16]	-105	-364	DT	-0.7	HoldShort	(-4)	-10	-10	-11	-20	-2.2,0	40

46	Apr/30	12	41.42	39.64	39.58(-0.45)	39.02(-0.62)	38.57(-1.07)	37.87	-1.5	-4	39(0.5)	-35	[-3]	[-12]	[-8]	-95	-245	DT	-0.8	HoldShort	(-3)	-8	-2	-8	-20	-1.9,3	40
47	Apr/30	11	41.42	39.64	39.76(-0.42)	39.26(-0.5)	38.99(-0.7)	37.97	-1.5	-4	38(1.2)	-50	[-3]	[-8]	[-19]	-97	-194	DT	-1.1	OpenShort	(-3)	-5	-10	-30	-20	-2,3	40
48	Apr/30	10	41.42	39.64	39.93(-0.35)	39.46(-0.31)	39.26(-0.18)	38.54	-1.2	-4	37(0.5)	-30	[-3]	[-4]	[-11]	-71	-38	DT	-0.8	OpenShort	(-3)	-1	3	-24	-20	-1.6,19	40
49	Apr/30	9	41.42	39.64	40.07(-0.37)	39.58(-0.31)	39.33(-0.57)	38.39	-1.3	-4	37(2)	-50	[-3]	[-7]	[-25]	-70	-193	DT	-1.1	OpenShort?	(-3)	-4	-29	-23	-20	-2,30	40
50	Apr/29	15	41.72	40.22	40.22(-0.26)	39.7(0.12)	39.56(0.22)	40.06	-0.8	-2	35(-9.4)	-15	[-2]	[1]	[4]	-7	286	UR	0.6	SmallShort?	(-1)	2	2	-2	20	-0.2,48	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI