|
^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Apr. 30, 2021 |
| SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $35.5200 One month high (close): $45.0000
SOXL Daily Change: -8.46% Daily StdDev 14% SOXL EMA_5_Trend: -1.6% 10Minute StdDev: $1.0937
Latest Price : $36.9(-8.46%) | Tue. May 4, 2021($1.4) Mon. May 3, 2021($1) Fri. Apr 30, 2021($1.1) Thu. Apr 29, 2021($0.4) Wed. Apr 28, 2021($0.8) Tue. Apr 27, 2021($0.4) Mon. Apr 26, 2021($1) Fri. Apr 23, 2021($0.8)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.6% Daily EMA 20 BBV: -1.9
| Fri. Apr. 30, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/30 | 15 | 41.42 | 39.64 | 39(-0.39) | 38.31(-0.54) | 37.36(-0.92) | 36.81 | -2 | | -4 | 47(4.8) | -40 | [-3] | [-10] | [-14] | -100 | -389 | DT | -0.5 | HoldShort? | | (-3) | -7 | 0 | -2 | -20 | -2,0 | 40 | Sample size 50 Avg positive next hour return: 0.55%(48%) Avg negative next hour return: -4.5%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.31(hourly_sma_10 4.07%) 39(hourly_sma_20 5.95%) 39.64(daily_ema_10 7.69%) 41.42(daily_ema_20 12.52%)
|
| 2 | Apr/30 | 14 | 41.42 | 39.64 | 39.15(-0.58) | 38.52(-0.7) | 37.71(-0.82) | 36.81 | -2 | | -4 | 42(1.8) | -50 | [-4] | [-10] | [-17] | -110 | -229 | DT | -0.9 | HoldShort | | (-3) | -6 | -10 | -4 | -20 | -2.4,0 | 40 | 3 | Apr/30 | 13 | 41.42 | 39.64 | 39.38(-0.51) | 38.79(-0.59) | 38.02(-1.41) | 37.34 | -1.8 | | -4 | 40(1.1) | -50 | [-4] | [-14] | [-16] | -105 | -363 | DT | -0.7 | HoldShort | | (-4) | -10 | -10 | -11 | -20 | -2.2,0 | 40 | 4 | Apr/30 | 12 | 41.42 | 39.64 | 39.58(-0.45) | 39.02(-0.62) | 38.57(-1.07) | 37.87 | -1.5 | | -4 | 39(0.5) | -35 | [-3] | [-12] | [-8] | -95 | -244 | DT | -0.8 | HoldShort | | (-3) | -8 | -2 | -8 | -20 | -1.9,3 | 40 | 5 | Apr/30 | 11 | 41.42 | 39.64 | 39.76(-0.42) | 39.26(-0.5) | 38.99(-0.7) | 37.97 | -1.5 | | -4 | 38(1.2) | -50 | [-3] | [-8] | [-19] | -97 | -193 | DT | -1.1 | OpenShort | | (-3) | -5 | -10 | -30 | -20 | -2,3 | 40 | | | |
6 | Apr/30 | 10 | 41.42 | 39.64 | 39.93(-0.35) | 39.46(-0.31) | 39.26(-0.18) | 38.54 | -1.2 | | -4 | 37(0.5) | -25 | [-3] | [-4] | [-8] | -71 | -36 | DT | -0.8 | OpenShort | | (-3) | -1 | 3 | -11 | -20 | -1.6,19 | 40 | 7 | Apr/30 | 9 | 41.42 | 39.64 | 40.07(-0.37) | 39.58(-0.31) | 39.33(-0.57) | 38.39 | -1.3 | | -4 | 37(2) | -45 | [-3] | [-7] | [-21] | -70 | -191 | DT | -1.1 | OpenShort? | | (-3) | -4 | -29 | 1 | -20 | -2,30 | 40 | 8 | Apr/29 | 15 | 41.72 | 40.22 | 40.22(-0.26) | 39.7(0.12) | 39.56(0.22) | 40.06 | -0.8 | | -2 | 35(-9.4) | -5 | [-2] | [1] | [8] | -7 | 289 | UR | 0.6 | SmallShort? | | (-1) | 2 | 2 | 27 | 20 | -0.2,48 | 42 | 9 | Apr/29 | 14 | 41.72 | 40.22 | 40.33(-0.25) | 39.65(0.08) | 39.47(-0.18) | 39.97 | -0.8 | | -2 | 44(-3.5) | 5 | [-2] | [-2] | [8] | -39 | 124 | RG | 0.5 | Wait | | (-2) | -1 | 11 | 10 | 20 | -0.4,21 | 42 | 10 | Apr/29 | 13 | 41.72 | 40.22 | 40.43(-0.36) | 39.62(-0.18) | 39.54(-0.28) | 39.36 | -1.1 | | -2 | 48(-1.9) | -15 | [-3] | [-4] | [1] | -72 | 40 | DP | -0.2 | OpenShort | | (-2) | -2 | 9 | -2 | -20 | -1.1,6 | 42 | | | |
11 | Apr/29 | 12 | 41.72 | 40.22 | 40.57(-0.43) | 39.69(-0.24) | 39.65(-0.46) | 38.88 | -1.4 | | -2 | 50(0.7) | -25 | [-3] | [-5] | [-13] | -89 | -91 | DT | -0.7 | HoldShort | | (-3) | -3 | -11 | -14 | -20 | -1.6,1 | 42 | 12 | Apr/29 | 11 | 41.72 | 40.22 | 40.74(-0.32) | 39.79(-0.45) | 39.84(-0.02) | 39.52 | -1.1 | | -2 | 49(0.2) | 10 | [-2] | [-3] | [4] | -69 | 29 | RG | -0.3 | Wait | | (-3) | -0 | -2 | 1 | 20 | -1.2,11 | 42 | 13 | Apr/29 | 10 | 41.72 | 40.22 | 40.87(-0.29) | 39.97(-0.44) | 39.85(0.04) | 39.64 | -1 | | -2 | 49(0.5) | 0 | [-2] | [-2] | [-1] | -65 | 14 | RG | -0.2 | Wait | | (-2) | 0 | -12 | 6 | 20 | -1.2,15 | 42 | 14 | Apr/29 | 9 | 41.72 | 40.22 | 40.99(-0.16) | 40.15(-0.25) | 39.83(0.34) | 40.31 | -0.7 | | -2 | 48(0.2) | 20 | [-1] | [1] | [12] | -47 | 73 | UR | 0.5 | SmallShort? | | (-2) | 2 | 7 | 15 | 20 | -0.7,21 | 42 | 15 | Apr/28 | 15 | 41.64 | 40.51 | 41.06(-0.13) | 40.25(-0.37) | 39.7(-0.08) | 39.91 | -0.8 | | -1 | 48(4.2) | 20 | [-1] | [-2] | [3] | -73 | -166 | RG | 0.2 | Wait? | | (-2) | -1 | 2 | 6 | 18 | -1.2,7 | 40 | | | |
16 | Apr/28 | 14 | 41.64 | 40.51 | 41.11(-0.07) | 40.4(-0.38) | 39.73(-0.02) | 39.8 | -0.8 | | -1 | 44(1.3) | 15 | [-1] | [-2] | [0] | -82 | -249 | RG | 0.1 | Wait | | (-1) | -0 | 4 | 4 | -20 | -1.4,3 | 40 | 17 | Apr/28 | 13 | 41.64 | 40.51 | 41.14(-0.07) | 40.55(-0.45) | 39.74(-0.88) | 39.57 | -0.9 | | -1 | 42(2) | -5 | [-1] | [-8] | [-8] | -93 | -537 | RG | -0.2 | Wait | | (-1) | -6 | 0 | -10 | -20 | -1.7,0 | 40 | 18 | Apr/28 | 12 | 41.64 | 40.51 | 41.17(-0.08) | 40.73(-0.66) | 40.09(-0.91) | 39.57 | -0.9 | | -1 | 40(2.2) | -5 | [-1] | [-9] | [-8] | -92 | -533 | RG | -0.6 | Wait | | (-1) | -7 | -1 | -13 | -20 | -1.8,3 | 40 | 19 | Apr/28 | 11 | 41.64 | 40.51 | 41.2(-0.03) | 41(-0.6) | 40.46(-0.85) | 39.63 | -0.9 | | -1 | 38(0.9) | -15 | [-0] | [-8] | [-17] | -95 | -566 | DT | -1 | HoldShort | | (-1) | -6 | -8 | -33 | -20 | -1.9,3 | 40 | 20 | Apr/28 | 10 | 41.64 | 40.51 | 41.21(0.02) | 41.25(-0.5) | 40.81(-0.64) | 40.08 | -0.7 | | -1 | 37(-0.8) | -15 | [0] | [-6] | [-10] | -64 | -442 | DR | -0.9 | OpenShort | | (0) | -5 | 4 | -27 | -20 | -1.4,21 | 40 | | | |
21 | Apr/28 | 9 | 41.64 | 40.51 | 41.2(0.01) | 41.46(-0.58) | 41.07(-0.73) | 39.83 | -0.8 | | -1 | 38(-0.4) | -30 | [0] | [-7] | [-26] | -53 | -530 | DR | -1.5 | OpenShort? | | (0) | -5 | -26 | -25 | -20 | -1.6,37 | 40 | 22 | Apr/27 | 15 | 41.49 | 40.7 | 41.2(0.28) | 41.7(-0.17) | 41.37(-0.01) | 41.36 | -0.1 | | -0 | 39(0.8) | 5 | [2] | [-0] | [-3] | 3 | -246 | DR | -0 | OpenShort? | | (1) | -0 | -0 | -7 | -17 | 0.2,48 | 47 | 23 | Apr/27 | 14 | 41.49 | 40.7 | 41.08(0.41) | 41.77(-0.15) | 41.37(-0.41) | 41.38 | -0 | | -0 | 38(-8.3) | 5 | [3] | [-3] | [-4] | 17 | -444 | DR | 0 | OpenShort | | (2) | -3 | 0 | -7 | -20 | 0.3,59 | 47 | 24 | Apr/27 | 13 | 41.49 | 40.7 | 40.91(0.43) | 41.83(-0.08) | 41.54(-0.35) | 41.37 | -0 | | -0 | 46(-6.8) | -15 | [3] | [-2] | [-8] | 21 | -404 | DR | -0.1 | OpenShort | | (3) | -3 | -1 | -10 | -20 | 0.4,61 | 47 | 25 | Apr/27 | 12 | 41.49 | 40.7 | 40.74(0.34) | 41.86(0.09) | 41.69(-0.37) | 41.42 | -0 | | -0 | 53(-2.4) | -15 | [2] | [-2] | [-10] | 25 | -273 | DR | -0.2 | OpenShort | | (3) | -3 | 2 | -19 | -20 | 0.5,62 | 47 | | | |
26 | Apr/27 | 11 | 41.49 | 40.7 | 40.6(0.18) | 41.82(0.23) | 41.84(-0.45) | 41.33 | -0.1 | | -0 | 55(0.1) | -35 | [1] | [-2] | [-14] | 38 | -120 | DR | -0.4 | OpenShort | | (2) | -3 | -1 | -14 | -20 | 0.5,75 | 47 | 27 | Apr/27 | 10 | 41.49 | 40.7 | 40.53(0.21) | 41.72(0.27) | 42.03(-0.32) | 41.37 | -0 | | -0 | 55(0.1) | -30 | [2] | [-1] | [-15] | 51 | -90 | DR | -0.5 | OpenShort | | (1) | -2 | -14 | -13 | -20 | 0.6,86 | 47 | 28 | Apr/27 | 9 | 41.49 | 40.7 | 40.44(0.33) | 41.61(0.5) | 42.17(0.1) | 42.23 | 0.3 | | -0 | 55(1.9) | -10 | [2] | [3] | [-0] | 81 | 140 | RG | 0 | Wait? | | (2) | 1 | 2 | -5 | -5 | 1.3,98 | 47 | 29 | Apr/26 | 15 | 41.24 | 40.81 | 40.31(0.35) | 41.4(0.53) | 42.13(0.22) | 42.09 | 0.3 | | 0 | 53(7.2) | -10 | [3] | [4] | [-2] | 81 | 140 | CR | -0 | OpenShort? | | (2) | 2 | -2 | -6 | 0 | 1.3,98 | 48 | 30 | Apr/26 | 14 | 41.24 | 40.81 | 40.17(0.28) | 41.18(0.58) | 42.04(0.58) | 42.2 | 0.3 | | 0 | 46(3) | 0 | [2] | [7] | [4] | 90 | 367 | RG | 0.1 | Wait | | (3) | 4 | -1 | -5 | 20 | 1.6,100 | 48 | | | |
31 | Apr/26 | 13 | 41.24 | 40.81 | 40.06(0.3) | 40.94(0.61) | 41.8(0.93) | 42.26 | 0.4 | | 0 | 43(3.9) | 5 | [2] | [9] | [8] | 95 | 479 | RG | 0.4 | Wait | | (2) | 7 | 4 | -4 | 20 | 1.8,100 | 48 | 32 | Apr/26 | 12 | 41.24 | 40.81 | 39.94(0.31) | 40.69(0.72) | 41.42(0.91) | 42.05 | 0.3 | | 0 | 39(3.9) | 5 | [2] | [10] | [7] | 98 | 444 | RG | 0.6 | Wait | | (2) | 6 | 0 | -1 | 20 | 1.9,100 | 48 | 33 | Apr/26 | 11 | 41.24 | 40.81 | 39.82(0.33) | 40.4(1.02) | 41.04(0.88) | 42.03 | 0.3 | | 0 | 35(4.9) | 10 | [2] | [10] | [8] | 105 | 436 | RG | 1 | SmallShort | | (2) | 6 | 6 | 7 | 20 | 2.2,100 | 48 | 34 | Apr/26 | 10 | 41.24 | 40.81 | 39.69(0.31) | 39.99(0.96) | 40.68(0.89) | 41.65 | 0.1 | | 0 | 30(4.3) | 15 | [2] | [10] | [13] | 108 | 404 | UT | 1.1 | HoldLong | | (2) | 6 | 11 | 10 | 20 | 2.3,100 | 48 | 35 | Apr/26 | 9 | 41.24 | 40.81 | 39.57(0.27) | 39.61(0.58) | 40.32(0.58) | 41.01 | -0.1 | | 0 | 26(2.4) | 30 | [2] | [7] | [14] | 100 | 231 | UT | 0.9 | HoldLong? | | (2) | 4 | 12 | 7 | 20 | 2,100 | 48 | | | |
36 | Apr/23 | 15 | 41.03 | 40.86 | 39.46(0.24) | 39.38(0.12) | 40.09(0.32) | 40.34 | -0.2 | | 0 | 24(0.6) | 25 | [2] | [3] | [13] | 83 | 63 | UT | 0.4 | HoldLong? | | (1) | 2 | 2 | 6 | 20 | 1.3,100 | 40 | 37 | Apr/23 | 14 | 41.03 | 40.86 | 39.37(0.34) | 39.33(0.12) | 39.96(0.53) | 40.2 | -0.3 | | 0 | 23(-2.5) | 25 | [2] | [5] | [12] | 78 | -4 | UT | 0.4 | HoldLong | | (2) | 4 | 0 | 8 | 20 | 1.2,98 | 40 | 38 | Apr/23 | 13 | 41.03 | 40.86 | 39.24(0.38) | 39.28(0.17) | 39.75(1.13) | 40.2 | -0.3 | | 0 | 25(-2.7) | 35 | [3] | [9] | [14] | 78 | 140 | UT | 0.6 | HoldLong | | (2) | 8 | 6 | 16 | 20 | 1.3,95 | 40 | 39 | Apr/23 | 12 | 41.03 | 40.86 | 39.09(0.31) | 39.21(0.13) | 39.3(1.03) | 39.86 | -0.4 | | 0 | 28(-2.1) | 25 | [2] | [8] | [11] | 64 | 143 | UT | 0.7 | OpenLong | | (3) | 7 | 0 | 24 | 20 | 0.9,91 | 40 | 40 | Apr/23 | 11 | 41.03 | 40.86 | 38.97(0.28) | 39.16(-0.04) | 38.9(0.59) | 39.84 | -0.4 | | 0 | 30(-0.6) | 35 | [2] | [4] | [17] | 55 | 77 | UT | 1.1 | OpenLong | | (2) | 4 | 2 | 33 | 20 | 1,80 | 40 | | | |
41 | Apr/23 | 10 | 41.03 | 40.86 | 38.86(0.27) | 39.17(-0.05) | 38.67(-0.09) | 39.72 | -0.4 | | 0 | 31(-0.5) | 25 | [2] | [-1] | [15] | 29 | -80 | RG | 1.2 | SmallShort | | (2) | -1 | 11 | 18 | 20 | 1,54 | 40 | 42 | Apr/23 | 9 | 41.03 | 40.86 | 38.76(0.08) | 39.19(-0.12) | 38.7(-0.29) | 39.13 | -0.7 | | 0 | 31(0.1) | 15 | [1] | [-3] | [7] | -8 | -57 | RG | 0.5 | Wait? | | (2) | -2 | 21 | -10 | 16 | 0.4,32 | 40 | 43 | Apr/22 | 15 | 40.71 | 41.26 | 38.73(-0.14) | 39.24(-0.36) | 38.81(-0.8) | 37.98 | -0.8 | | 1 | 31(4.9) | -25 | [-1] | [-8] | [-17] | -44 | -247 | DT | -0.9 | OpenShort? | | (-1) | -6 | 3 | -37 | -20 | -0.8,26 | 43 | 44 | Apr/22 | 14 | 40.71 | 41.26 | 38.79(-0.15) | 39.38(-0.36) | 39.12(-0.76) | 37.83 | -0.8 | | 1 | 26(0.8) | -40 | [-1] | [-8] | [-26] | -26 | -293 | DT | -1.4 | OpenShort | | (-1) | -5 | -16 | -28 | -20 | -1.1,52 | 43 | 45 | Apr/22 | 13 | 40.71 | 41.26 | 38.85(-0.01) | 39.52(-0.06) | 39.42(-0.65) | 38.71 | -0.6 | | 1 | 26(0) | -35 | [-0] | [-6] | [-20] | 23 | -197 | DT | -0.8 | OpenShort | | (-0) | -5 | -20 | -12 | -20 | -0.2,78 | 43 | | | |
46 | Apr/22 | 12 | 40.71 | 41.26 | 38.85(0.12) | 39.55(0.38) | 39.68(0.01) | 39.87 | -0.2 | | 1 | 26(0.9) | -5 | [1] | [1] | [0] | 68 | 146 | RG | 0.2 | Wait | | (1) | 0 | 4 | 3 | -20 | 1.2,88 | 43 | 47 | Apr/22 | 11 | 40.71 | 41.26 | 38.8(0.1) | 39.4(0.52) | 39.68(0.04) | 39.67 | -0.3 | | 1 | 25(0.7) | -10 | [1] | [2] | [-5] | 57 | 134 | CR | -0 | HoldShort | | (1) | 0 | 3 | -9 | -20 | 1,82 | 43 | 48 | Apr/22 | 10 | 40.71 | 41.26 | 38.76(-0.01) | 39.19(0.56) | 39.67(0.06) | 39.52 | -0.3 | | 1 | 24(0) | -10 | [-0] | [2] | [0] | 59 | 229 | RG | -0.2 | Wait | | (1) | 0 | 4 | 20 | -20 | 0.9,86 | 43 | 49 | Apr/22 | 9 | 40.71 | 41.26 | 38.76(-0.13) | 38.97(0.5) | 39.65(0.06) | 39.31 | -0.4 | | 1 | 24(-1.6) | -5 | [-1] | [1] | [-3] | 60 | 283 | RG | -0.4 | Wait? | | (-0) | 0 | -12 | 20 | -20 | 0.7,92 | 43 | 50 | Apr/21 | 15 | 40.5 | 41.95 | 38.81(-0.24) | 38.78(0.6) | 39.63(0.55) | 40 | -0.1 | | 2 | 26(-2.6) | 15 | [-2] | [5] | [12] | 85 | 696 | UR | 0.4 | SmallShort? | | (-0) | 4 | 2 | 28 | 20 | 1.4,100 | 59 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|