|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 28, 2021 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $35.5200 One month high (close): $45.0000
SOXL Daily Change: -4.64% Daily StdDev 14.08% SOXL EMA_5_Trend: -0.67% 10Minute StdDev: $0.986
Latest Price : $39.42(-4.64%) | Fri. Apr 30, 2021($1.1) Thu. Apr 29, 2021($0.4) Wed. Apr 28, 2021($0.8) Tue. Apr 27, 2021($0.4) Mon. Apr 26, 2021($1) Fri. Apr 23, 2021($0.8) Thu. Apr 22, 2021($0.7) Wed. Apr 21, 2021($1)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1
| | Wed. Apr. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 15 | 41.64 | 40.51 | 41.06(-0.13) | 40.25(-0.37) | 39.7(-0.08) | 39.91 | -0.8 | | -1 | 45(1.6) | 20 | [-1] | [-2] | [3] | -73 | -166 | RG | 0.2 | Wait? | | (-2) | -1 | 2 | 6 | 18 | -1.2,7 | 40 | Sample size 50 Avg positive next hour return: 0.61%(50%) Avg negative next hour return: -1.2%(50%)
Daily Trend: %
Up Forces: 41.64(daily_ema_20 4.33%)
Down Forces:
Support Levels:
Resistance Levels: 40.25(hourly_sma_10 0.85%) 40.51(weak_daily_ema_10 1.5%) 41.06(hourly_sma_20 2.88%)
|
| | | 2 | Apr/28 | 14 | 41.64 | 40.51 | 41.11(-0.07) | 40.4(-0.38) | 39.73(-0.02) | 39.8 | -0.8 | | -1 | 44(1.3) | 15 | [-1] | [-2] | [0] | -82 | -248 | RG | 0.1 | Wait | | (-1) | -0 | 4 | 4 | -20 | -1.4,3 | 40 | | 3 | Apr/28 | 13 | 41.64 | 40.51 | 41.14(-0.07) | 40.55(-0.45) | 39.74(-0.88) | 39.57 | -0.9 | | -1 | 42(2) | -5 | [-1] | [-8] | [-8] | -93 | -537 | RG | -0.2 | Wait | | (-1) | -6 | 0 | -10 | -20 | -1.7,0 | 40 | | 4 | Apr/28 | 12 | 41.64 | 40.51 | 41.17(-0.08) | 40.73(-0.66) | 40.09(-0.91) | 39.57 | -0.9 | | -1 | 40(2.2) | -5 | [-1] | [-9] | [-8] | -92 | -533 | RG | -0.6 | Wait | | (-1) | -7 | -1 | -13 | -20 | -1.8,3 | 40 | | 5 | Apr/28 | 11 | 41.64 | 40.51 | 41.2(-0.03) | 41(-0.6) | 40.46(-0.85) | 39.63 | -0.9 | | -1 | 38(0.9) | -15 | [-0] | [-8] | [-17] | -95 | -566 | DT | -1 | HoldShort | | (-1) | -6 | -8 | -33 | -20 | -1.9,3 | 40 | | | | |
| 6 | Apr/28 | 10 | 41.64 | 40.51 | 41.21(0.02) | 41.25(-0.5) | 40.81(-0.64) | 40.08 | -0.7 | | -1 | 37(-0.8) | -15 | [0] | [-6] | [-10] | -64 | -442 | DR | -0.9 | OpenShort | | (0) | -5 | 4 | -27 | -20 | -1.4,21 | 40 | | 7 | Apr/28 | 9 | 41.64 | 40.51 | 41.2(0.01) | 41.46(-0.58) | 41.07(-0.73) | 39.83 | -0.8 | | -1 | 38(-0.4) | -30 | [0] | [-7] | [-26] | -53 | -530 | DR | -1.5 | OpenShort? | | (0) | -5 | -26 | -25 | -20 | -1.6,37 | 40 | | 8 | Apr/27 | 15 | 41.49 | 40.7 | 41.2(0.28) | 41.7(-0.17) | 41.37(-0.01) | 41.36 | -0.1 | | -0 | 39(0.8) | 5 | [2] | [-0] | [-3] | 3 | -246 | DR | -0 | OpenShort? | | (1) | -0 | -0 | -7 | -17 | 0.2,48 | 47 | | 9 | Apr/27 | 14 | 41.49 | 40.7 | 41.08(0.41) | 41.77(-0.15) | 41.37(-0.41) | 41.38 | -0 | | -0 | 38(-8.3) | 5 | [3] | [-3] | [-4] | 17 | -445 | DR | 0 | OpenShort | | (2) | -3 | 0 | -7 | -20 | 0.3,59 | 47 | | 10 | Apr/27 | 13 | 41.49 | 40.7 | 40.91(0.43) | 41.83(-0.08) | 41.54(-0.35) | 41.37 | -0 | | -0 | 46(-6.8) | -15 | [3] | [-2] | [-8] | 21 | -405 | DR | -0.1 | OpenShort | | (3) | -3 | -1 | -10 | -20 | 0.4,61 | 47 | | | | |
| 11 | Apr/27 | 12 | 41.49 | 40.7 | 40.74(0.34) | 41.86(0.09) | 41.69(-0.37) | 41.42 | -0 | | -0 | 53(-2.4) | -15 | [2] | [-2] | [-10] | 25 | -274 | DR | -0.2 | OpenShort | | (3) | -3 | 2 | -19 | -20 | 0.5,62 | 47 | | 12 | Apr/27 | 11 | 41.49 | 40.7 | 40.6(0.18) | 41.82(0.23) | 41.84(-0.45) | 41.33 | -0.1 | | -0 | 55(0.1) | -35 | [1] | [-2] | [-14] | 38 | -120 | DR | -0.4 | OpenShort | | (2) | -3 | -1 | -14 | -20 | 0.5,75 | 47 | | 13 | Apr/27 | 10 | 41.49 | 40.7 | 40.53(0.21) | 41.72(0.27) | 42.03(-0.32) | 41.37 | -0 | | -0 | 55(0.1) | -30 | [2] | [-1] | [-15] | 51 | -90 | DR | -0.5 | OpenShort | | (1) | -2 | -14 | -13 | -20 | 0.6,86 | 47 | | 14 | Apr/27 | 9 | 41.49 | 40.7 | 40.44(0.33) | 41.61(0.5) | 42.17(0.1) | 42.23 | 0.3 | | -0 | 55(1.9) | -10 | [2] | [3] | [-0] | 81 | 139 | RG | 0 | Wait? | | (2) | 1 | 2 | -5 | -5 | 1.3,98 | 47 | | 15 | Apr/26 | 15 | 41.24 | 40.81 | 40.31(0.35) | 41.4(0.53) | 42.13(0.22) | 42.09 | 0.3 | | 0 | 53(7.2) | -10 | [3] | [4] | [-2] | 81 | 139 | CR | -0 | OpenShort? | | (2) | 2 | -2 | -6 | 0 | 1.3,98 | 48 | | | | |
| 16 | Apr/26 | 14 | 41.24 | 40.81 | 40.17(0.28) | 41.18(0.58) | 42.04(0.58) | 42.2 | 0.3 | | 0 | 46(3) | 0 | [2] | [7] | [4] | 90 | 367 | RG | 0.1 | Wait | | (3) | 4 | -1 | -5 | 20 | 1.6,100 | 48 | | 17 | Apr/26 | 13 | 41.24 | 40.81 | 40.06(0.3) | 40.94(0.61) | 41.8(0.93) | 42.26 | 0.4 | | 0 | 43(3.9) | 5 | [2] | [9] | [8] | 95 | 478 | RG | 0.4 | Wait | | (2) | 7 | 3 | -4 | 20 | 1.8,100 | 48 | | 18 | Apr/26 | 12 | 41.24 | 40.81 | 39.94(0.31) | 40.69(0.72) | 41.42(0.91) | 42.05 | 0.3 | | 0 | 39(3.9) | 5 | [2] | [10] | [7] | 98 | 444 | RG | 0.6 | Wait | | (2) | 6 | 0 | -1 | 20 | 1.9,100 | 48 | | 19 | Apr/26 | 11 | 41.24 | 40.81 | 39.82(0.33) | 40.4(1.02) | 41.04(0.88) | 42.03 | 0.3 | | 0 | 35(4.9) | 10 | [2] | [10] | [8] | 105 | 435 | RG | 1 | SmallShort | | (2) | 6 | 6 | 7 | 20 | 2.2,100 | 48 | | 20 | Apr/26 | 10 | 41.24 | 40.81 | 39.69(0.31) | 39.99(0.96) | 40.68(0.89) | 41.65 | 0.1 | | 0 | 30(4.3) | 15 | [2] | [10] | [13] | 108 | 404 | UT | 1.1 | HoldLong | | (2) | 6 | 11 | 10 | 20 | 2.3,100 | 48 | | | | |
| 21 | Apr/26 | 9 | 41.24 | 40.81 | 39.57(0.27) | 39.61(0.58) | 40.32(0.58) | 41.01 | -0.1 | | 0 | 26(2.4) | 30 | [2] | [7] | [14] | 100 | 231 | UT | 0.9 | HoldLong? | | (2) | 4 | 12 | 7 | 20 | 2,100 | 48 | | 22 | Apr/23 | 15 | 41.03 | 40.86 | 39.46(0.24) | 39.38(0.12) | 40.09(0.32) | 40.34 | -0.2 | | 0 | 24(0.6) | 25 | [2] | [3] | [13] | 83 | 63 | UT | 0.4 | HoldLong? | | (1) | 2 | 2 | 6 | 20 | 1.3,100 | 40 | | 23 | Apr/23 | 14 | 41.03 | 40.86 | 39.37(0.34) | 39.33(0.12) | 39.96(0.53) | 40.2 | -0.3 | | 0 | 23(-2.5) | 25 | [2] | [5] | [12] | 78 | -4 | UT | 0.4 | HoldLong | | (2) | 4 | 0 | 8 | 20 | 1.2,98 | 40 | | 24 | Apr/23 | 13 | 41.03 | 40.86 | 39.24(0.38) | 39.28(0.17) | 39.75(1.13) | 40.2 | -0.3 | | 0 | 25(-2.7) | 35 | [3] | [9] | [14] | 78 | 140 | UT | 0.6 | HoldLong | | (2) | 8 | 6 | 16 | 20 | 1.3,95 | 40 | | 25 | Apr/23 | 12 | 41.03 | 40.86 | 39.09(0.31) | 39.21(0.13) | 39.3(1.03) | 39.86 | -0.4 | | 0 | 28(-2.1) | 25 | [2] | [8] | [11] | 64 | 143 | UT | 0.7 | OpenLong | | (3) | 7 | 0 | 24 | 20 | 0.9,91 | 40 | | | | |
| 26 | Apr/23 | 11 | 41.03 | 40.86 | 38.97(0.28) | 39.16(-0.04) | 38.9(0.59) | 39.84 | -0.4 | | 0 | 30(-0.6) | 35 | [2] | [4] | [17] | 55 | 77 | UT | 1.1 | OpenLong | | (2) | 4 | 2 | 33 | 20 | 1,80 | 40 | | 27 | Apr/23 | 10 | 41.03 | 40.86 | 38.86(0.27) | 39.17(-0.05) | 38.67(-0.09) | 39.72 | -0.4 | | 0 | 31(-0.5) | 25 | [2] | [-1] | [15] | 29 | -80 | RG | 1.2 | SmallShort | | (2) | -1 | 11 | 18 | 20 | 1,54 | 40 | | 28 | Apr/23 | 9 | 41.03 | 40.86 | 38.76(0.08) | 39.19(-0.12) | 38.7(-0.29) | 39.13 | -0.7 | | 0 | 31(0.1) | 15 | [1] | [-3] | [7] | -8 | -57 | RG | 0.5 | Wait? | | (2) | -2 | 21 | -10 | 16 | 0.4,32 | 40 | | 29 | Apr/22 | 15 | 40.71 | 41.26 | 38.73(-0.14) | 39.24(-0.36) | 38.81(-0.8) | 37.98 | -0.8 | | 1 | 31(4.9) | -25 | [-1] | [-8] | [-17] | -44 | -248 | DT | -0.9 | OpenShort? | | (-1) | -6 | 3 | -37 | -20 | -0.8,26 | 43 | | 30 | Apr/22 | 14 | 40.71 | 41.26 | 38.79(-0.15) | 39.38(-0.36) | 39.12(-0.76) | 37.83 | -0.8 | | 1 | 26(0.8) | -40 | [-1] | [-8] | [-26] | -26 | -294 | DT | -1.4 | OpenShort | | (-1) | -5 | -16 | -28 | -20 | -1.1,52 | 43 | | | | |
| 31 | Apr/22 | 13 | 40.71 | 41.26 | 38.85(-0.01) | 39.52(-0.06) | 39.42(-0.65) | 38.71 | -0.6 | | 1 | 26(0) | -35 | [-0] | [-6] | [-20] | 23 | -198 | DT | -0.8 | OpenShort | | (-0) | -5 | -20 | -12 | -20 | -0.2,78 | 43 | | 32 | Apr/22 | 12 | 40.71 | 41.26 | 38.85(0.12) | 39.55(0.38) | 39.68(0.01) | 39.87 | -0.2 | | 1 | 26(0.9) | -5 | [1] | [1] | [0] | 68 | 146 | RG | 0.2 | Wait | | (1) | 0 | 3 | 3 | -20 | 1.2,88 | 43 | | 33 | Apr/22 | 11 | 40.71 | 41.26 | 38.8(0.1) | 39.4(0.52) | 39.68(0.04) | 39.67 | -0.3 | | 1 | 25(0.7) | -10 | [1] | [2] | [-5] | 57 | 135 | CR | -0 | HoldShort | | (1) | 0 | 3 | -9 | -20 | 1,82 | 43 | | 34 | Apr/22 | 10 | 40.71 | 41.26 | 38.76(-0.01) | 39.19(0.56) | 39.67(0.06) | 39.52 | -0.3 | | 1 | 24(0) | -15 | [-0] | [2] | [-4] | 59 | 229 | RG | -0.2 | Wait | | (1) | 0 | 4 | -5 | -20 | 0.9,86 | 43 | | 35 | Apr/22 | 9 | 40.71 | 41.26 | 38.76(-0.13) | 38.97(0.5) | 39.65(0.06) | 39.31 | -0.4 | | 1 | 24(-1.6) | -10 | [-1] | [1] | [-6] | 60 | 284 | RG | -0.4 | Wait? | | (-0) | 0 | -12 | 2 | -20 | 0.7,92 | 43 | | | | |
| 36 | Apr/21 | 15 | 40.5 | 41.95 | 38.81(-0.24) | 38.78(0.6) | 39.63(0.55) | 40 | -0.1 | | 2 | 26(-2.6) | 10 | [-2] | [5] | [11] | 85 | 696 | UR | 0.4 | SmallShort? | | (-0) | 4 | 2 | 17 | 20 | 1.4,100 | 59 | | 37 | Apr/21 | 14 | 40.5 | 41.95 | 38.9(-0.37) | 38.55(0.6) | 39.41(0.73) | 39.87 | -0.2 | | 2 | 28(-7.2) | 15 | [-3] | [7] | [14] | 73 | 809 | UR | 0.4 | SmallShort | | (-2) | 5 | 4 | 22 | 20 | 0.9,100 | 59 | | 38 | Apr/21 | 13 | 40.5 | 41.95 | 39.05(-0.38) | 38.32(0.27) | 39.13(1.05) | 39.62 | -0.2 | | 2 | 35(-5.5) | 40 | [-3] | [8] | [20] | 55 | 809 | UR | 0.4 | SmallShort | | (-3) | 7 | 3 | 26 | 20 | 0.4,95 | 59 | | 39 | Apr/21 | 12 | 40.5 | 41.95 | 39.2(-0.43) | 38.22(0.08) | 38.72(1.1) | 39.43 | -0.3 | | 2 | 41(-5.1) | 35 | [-3] | [7] | [22] | 33 | 776 | UR | 0.5 | SmallShort | | (-3) | 8 | 4 | 29 | 20 | 0.1,80 | 59 | | 40 | Apr/21 | 11 | 40.5 | 41.95 | 39.37(-0.49) | 38.19(0.04) | 38.3(0.98) | 39.22 | -0.3 | | 2 | 46(-4.8) | 35 | [-4] | [6] | [21] | 8 | 705 | UR | 0.5 | SmallShort | | (-4) | 7 | 5 | 28 | 20 | -0.1,60 | 59 | | | | |
| 41 | Apr/21 | 10 | 40.5 | 41.95 | 39.57(-0.5) | 38.17(0.03) | 37.93(0.66) | 38.94 | -0.4 | | 2 | 51(-3.4) | 25 | [-4] | [4] | [17] | -23 | 513 | UR | 0.5 | SmallShort | | (-4) | 5 | 9 | 20 | 20 | -0.3,35 | 59 | | 42 | Apr/21 | 9 | 40.5 | 41.95 | 39.77(-0.58) | 38.16(-0.12) | 37.68(0.43) | 38.42 | -0.5 | | 2 | 54(-2.6) | 25 | [-4] | [1] | [13] | -53 | 362 | UR | 0.4 | SmallShort? | | (-4) | 3 | 15 | 11 | 20 | -0.7,15 | 59 | | 43 | Apr/20 | 15 | 40.19 | 42.22 | 40(-0.71) | 38.21(-0.31) | 37.52(-0.51) | 37.61 | -0.6 | | 2 | 57(2.4) | 0 | [-5] | [-7] | [-1] | -76 | -13 | RG | 0 | Wait? | | (-5) | -4 | 6 | 4 | -20 | -1.1,2 | 61 | | 44 | Apr/20 | 14 | 40.19 | 42.22 | 40.28(-0.75) | 38.33(-0.58) | 37.71(-0.97) | 37.29 | -0.7 | | 2 | 54(0.5) | -15 | [-5] | [-11] | [-5] | -84 | -225 | DT | -0.2 | HoldShort | | (-5) | -7 | -1 | 2 | -20 | -1.4,1 | 61 | | 45 | Apr/20 | 13 | 40.19 | 42.22 | 40.59(-0.74) | 38.56(-0.73) | 38.08(-0.89) | 37.37 | -0.7 | | 2 | 54(1.1) | -15 | [-5] | [-11] | [-7] | -87 | -275 | DT | -0.3 | OpenShort | | (-5) | -6 | -6 | -1 | -20 | -1.5,1 | 61 | | | | |
| 46 | Apr/20 | 12 | 40.19 | 42.22 | 40.89(-0.65) | 38.84(-1.07) | 38.42(-0.56) | 37.7 | -0.6 | | 2 | 53(2) | 5 | [-5] | [-10] | [2] | -87 | -265 | RG | -0.3 | Wait | | (-5) | -4 | 2 | -2 | 20 | -1.5,1 | 61 | | 47 | Apr/20 | 11 | 40.19 | 42.22 | 41.16(-0.64) | 39.26(-1.29) | 38.64(-0.66) | 37.61 | -0.6 | | 2 | 51(3.4) | -15 | [-5] | [-11] | [-8] | -90 | -388 | DT | -0.5 | OpenShort | | (-5) | -5 | -17 | -1 | -20 | -1.7,3 | 61 | | 48 | Apr/20 | 10 | 40.19 | 42.22 | 41.43(-0.48) | 39.77(-1.01) | 38.9(-0.13) | 38.57 | -0.4 | | 2 | 47(2.4) | -5 | [-3] | [-6] | [-7] | -83 | -232 | RG | -0.2 | Wait | | (-4) | -1 | -10 | -28 | 11 | -1.5,5 | 61 | | 49 | Apr/20 | 9 | 40.19 | 42.22 | 41.63(-0.38) | 40.18(-0.92) | 38.95(-0.21) | 39.13 | -0.3 | | 2 | 45(2.2) | 5 | [-3] | [-6] | [-4] | -80 | -271 | RG | 0.1 | Wait? | | (-3) | -2 | 1 | -27 | 3 | -1.4,5 | 61 | | 50 | Apr/19 | 15 | 40.19 | 42.83 | 41.79(-0.39) | 40.55(-0.99) | 39.03(-0.6) | 39.09 | -0.3 | | 3 | 43(3.1) | 5 | [-3] | [-9] | [-6] | -87 | -392 | RG | 0 | Wait? | | (-3) | -4 | 6 | -29 | -20 | -1.6,3 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|