SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $27.5200 One month high (close): $698.7300

SOXL Daily Change: 6.43% Daily StdDev 14.09% SOXL EMA_5_Trend: 5.08% 10Minute StdDev: $0.8574

Latest Price : $35.57(6.43%)

Wed. Mar 17, 2021($1) Tue. Mar 16, 2021($1.6) Mon. Mar 15, 2021($0.9) Fri. Mar 12, 2021($0.9) Thu. Mar 11, 2021($1.5) Wed. Mar 10, 2021($0.7) Tue. Mar 9, 2021($1.5) Mon. Mar 8, 2021($1.5)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.08% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.72%(58%) Avg negative next hour return: -0.71%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	15	315.38	33.03	33.85(0.26)	34.01(0.67)	34.55(0.45)	35.09	-0.9	-438	0(0)	-50	[2]	[-77]	[10]	83	312	RG	0.6	Wait?	(4)	3	9	10	20	1.5,95	30
Daily Trend: % Up Forces: Down Forces: 33.03(daily_ema_10 -5.87%) Support Levels: 34.01(weak_hourly_sma_10 -3.08%) 33.85(weak_hourly_sma_20 -3.53%) Resistance Levels: 315.38(daily_ema_20 798.77%)

2	Mar/15	14	315.38	33.03	33.76(0.58)	33.78(0.75)	34.4(0.75)	34.91	-0.9	-438	0(0)	-50	[4]	[-74]	[18]	74	179	RG	0.6	Wait	(5)	5	31	11	20	1.4,89	30
3	Mar/15	13	315.38	33.03	33.56(0.44)	33.53(0.52)	34.14(0.57)	34.3	-0.9	-438	0(-0.1)	-50	[3]	[-76]	[5]	52	99	RG	0.2	Wait	(9)	4	2	3	20	0.8,82	30
4	Mar/15	12	315.38	33.03	33.41(0.43)	33.36(0.5)	33.95(0.72)	34.26	-0.9	-438	0(0)	-50	[3]	[-75]	[9]	52	147	RG	0.3	Wait	(8)	5	3	10	20	0.8,82	30
5	Mar/15	11	315.38	33.03	33.27(0.37)	33.19(-0.09)	33.71(0.7)	34.2	-0.9	-438	0(0)	-50	[3]	[-78]	[18]	42	200	RG	0.4	Wait	(8)	5	-6	11	20	0.8,72	30

6	Mar/15	10	315.38	33.03	33.15(0.32)	33.22(-0.1)	33.47(0.91)	34.31	-0.9	-438	0(0)	-45	[2]	[-76]	[34]	42	310	RG	0.7	Wait	(7)	7	35	12	20	1,67	30
7	Mar/15	9	315.38	33.03	33.04(0.2)	33.25(-0.3)	33.17(0.78)	33.64	-0.9	-438	0(0)	-50	[1]	[-78]	[18]	21	180	RG	0.4	Wait?	(4)	6	17	7	20	0.5,58	30
8	Mar/12	15	347.8	87.29	32.97(-0.01)	33.35(-0.41)	32.91(0.45)	33.32	-1	-166	0(0)	-50	[-0]	[-49]	[12]	9	162	DP	0.4	OpenShort?	(3)	3	13	6	20	0.3,51	28
9	Mar/12	14	347.8	87.29	32.97(0.05)	33.49(-0.41)	32.76(0.24)	33.07	-1	-166	0(0)	-50	[0]	[-50]	[3]	6	30	RG	0.3	Wait	(-1)	2	2	9	9	0.1,53	28
10	Mar/12	13	347.8	87.29	32.95(0.06)	33.63(-0.19)	32.68(-0.87)	33.03	-1	-166	0(0)	-50	[0]	[-58]	[-4]	-1	-95	DR	0.3	OpenShort	(1)	-6	13	-2	-20	0.1,47	28

11	Mar/12	12	347.8	87.29	32.93(0.07)	33.69(-0.15)	32.97(-1.1)	32.79	-1	-166	0(0)	-50	[1]	[-59]	[-8]	-10	-184	DR	-0.2	OpenShort	(1)	-8	23	-12	-20	-0.1,43	28
12	Mar/12	11	347.8	87.29	32.91(0.08)	33.74(0.42)	33.34(-1.32)	32.37	-1	-166	0(0)	-50	[1]	[-59]	[-38]	-21	-332	DR	-0.8	OpenShort	(0)	-9	-11	-34	-20	-0.5,42	28
13	Mar/12	10	347.8	87.29	32.88(0.17)	33.6(0.39)	33.79(-1.24)	32.57	-1	-166	0(0)	-50	[1]	[-58]	[-28]	4	-286	DR	-1	OpenShort	(2)	-9	-5	-28	-20	-0.3,61	28
14	Mar/12	9	347.8	87.29	32.82(0.19)	33.47(0.4)	34.21(-1.05)	32.66	-1	-166	0(0)	-50	[1]	[-57]	[-52]	27	-240	DR	-1.3	OpenShort?	(4)	-8	-91	-21	-20	-0.1,79	28
15	Mar/11	15	379.61	137.92	32.76(0.57)	33.34(0.81)	34.57(0.43)	34.46	-1.2	-101	0(0)	-50	[4]	[-30]	[1]	80	330	RG	-0.1	Wait?	(9)	3	-9	-4	20	1.3,97	27

16	Mar/11	14	379.61	137.92	32.58(1.05)	33.07(0.72)	34.42(0.81)	34.63	-1.2	-101	0(-0.1)	-15	[8]	[-27]	[13]	89	279	RG	0.2	Wait	(11)	6	1	-2	20	1.6,99	27
17	Mar/11	13	379.61	137.92	32.24(0.89)	32.83(0.72)	34.14(2.18)	34.62	-1.2	-101	1(0)	-5	[6]	[-17]	[16]	89	602	RG	0.3	Wait	(19)	16	-4	6	20	1.6,99	27
18	Mar/11	12	379.61	137.92	31.96(0.79)	32.59(0.41)	33.41(2.09)	34.7	-1.2	-101	1(0)	25	[6]	[-19]	[34]	93	751	RG	0.8	SmallShort	(17)	15	13	12	20	1.7,100	27
19	Mar/11	11	379.61	137.92	31.71(0.66)	32.46(0.55)	32.73(1.95)	34.45	-1.2	-101	1(0)	25	[5]	[-20]	[45]	94	785	RG	1.1	SmallShort	(13)	14	39	36	20	1.8,99	27
20	Mar/11	10	379.61	137.92	31.5(0.45)	32.28(0.34)	32.1(1.19)	33.7	-1.2	-101	1(0.1)	-5	[3]	[-26]	[30]	72	637	RG	1.1	SmallShort	(10)	8	24	19	20	1.5,84	27

21	Mar/11	9	379.61	137.92	31.36(0.22)	32.17(0.29)	31.72(0.62)	33.24	-1.2	-101	0(0)	10	[2]	[-31]	[59]	56	571	RG	1.1	SmallShort?	(7)	4	127	12	20	1.4,71	27
22	Mar/10	15	408.92	186.26	31.29(-0.12)	32.08(-0.26)	31.53(-0.77)	30.97	-1.3	-74	0(0)	-50	[-1]	[-41]	[-24]	-14	-129	DT	-0.4	OpenShort?	(-3)	-6	-17	-16	-20	-0.3,44	26
23	Mar/10	14	408.92	186.26	31.33(-0.21)	32.16(-0.05)	31.78(-1.27)	31.27	-1.3	-74	0(0)	-50	[-2]	[-44]	[-18]	15	-66	DT	-0.4	OpenShort	(-1)	-9	-3	-12	-20	-0,65	26
24	Mar/10	13	408.92	186.26	31.4(-0.13)	32.16(0)	32.19(-0.84)	31.33	-1.3	-74	0(-0.1)	-50	[-1]	[-41]	[-25]	19	-55	DT	-0.7	OpenShort	(-4)	-6	-25	-14	-20	-0.1,71	26
25	Mar/10	12	408.92	186.26	31.44(-0.01)	32.18(0.31)	32.46(-0.48)	31.79	-1.3	-74	1(0)	-50	[-0]	[-37]	[-23]	35	64	DT	-0.5	OpenShort	(-1)	-3	-25	-18	-20	0.3,77	26

26	Mar/10	11	408.92	186.26	31.44(0.27)	32.08(1.36)	32.62(-0.03)	32.26	-1.3	-74	1(0)	-50	[2]	[-29]	[-19]	51	145	DR	-0.3	OpenShort	(1)	-0	2	-9	-20	0.6,86	26
27	Mar/10	10	408.92	186.26	31.36(0.58)	31.65(1.06)	32.63(0.23)	32.23	-1.3	-74	1(0)	-50	[4]	[-28]	[-28]	61	67	DR	-0.3	OpenShort	(5)	2	-57	-5	-20	0.7,93	26
28	Mar/10	9	408.92	186.26	31.18(0.63)	31.32(1.16)	32.55(1.2)	33.33	-1.3	-74	1(0)	5	[5]	[-21]	[28]	88	552	RG	0.6	Wait?	(13)	9	34	8	20	1.5,100	26
29	Mar/9	15	438.49	246.41	30.99(0.37)	30.96(0.77)	32.16(0.82)	32.7	-1.5	-52	1(0)	-15	[3]	[-18]	[21]	78	487	RG	0.4	Wait?	(10)	6	7	9	20	1.2,98	27
30	Mar/9	14	438.49	246.41	30.88(0.43)	30.72(0.56)	31.9(1.13)	32.57	-1.5	-52	1(0)	5	[3]	[-16]	[30]	75	487	RG	0.5	Wait	(6)	8	13	13	20	1.3,92	27

31	Mar/9	13	438.49	246.41	30.75(0.41)	30.55(0.15)	31.54(2.83)	32.33	-1.5	-52	1(0.1)	15	[3]	[-6]	[41]	63	637	RG	0.6	Wait	(7)	20	26	17	20	1.2,83	27
32	Mar/9	12	438.49	246.41	30.63(0.35)	30.5(0.03)	30.67(1.94)	31.85	-1.5	-52	0(0)	15	[3]	[-12]	[38]	51	458	RG	1	SmallShort	(6)	14	26	26	20	1,76	27
33	Mar/9	11	438.49	246.41	30.52(-0.11)	30.49(-0.41)	30.09(1.12)	31.38	-1.5	-52	0(0)	-25	[-1]	[-21]	[30]	37	441	DP	1.1	OpenShort	(5)	8	1	42	20	0.7,69	27
34	Mar/9	10	438.49	246.41	30.55(-0.29)	30.61(-0.3)	29.76(0.71)	31.37	-1.5	-52	0(-0.1)	-25	[-2]	[-24]	[35]	13	466	DP	1.3	OpenShort	(-2)	5	32	26	20	0.7,45	27
35	Mar/9	9	438.49	246.41	30.64(-0.28)	30.7(-0.35)	29.55(-0.01)	30.8	-1.5	-52	1(0)	-10	[-2]	[-29]	[68]	-26	165	DP	0.9	OpenShort?	(-7)	-0	176	4	20	0.1,22	27

36	Mar/8	15	468.62	302.55	30.73(-0.92)	30.81(-0.8)	29.55(-2.59)	27.97	-1.7	-40	1(0)	-50	[-7]	[-47]	[-61]	-90	-785	DT	-1.1	HoldShort?	(-14)	-19	-57	-25	-20	-2,10	21
37	Mar/8	14	468.62	302.55	31.02(-1.06)	31.06(0.07)	30.33(-1.83)	28.91	-1.7	-40	1(-0.1)	-50	[-8]	[-39]	[-61]	-64	-427	DT	-1	OpenShort	(-15)	-13	-49	-21	-20	-1.5,24	21
38	Mar/8	13	468.62	302.55	31.35(-0.92)	31.04(0.09)	30.89(-1.84)	29.75	-1.7	-40	1(-0.1)	-50	[-7]	[-38]	[-37]	-37	-315	DT	-0.7	OpenShort	(-17)	-13	-33	-15	-20	-1,38	21
39	Mar/8	12	468.62	302.55	31.64(-1.02)	31.01(-0.06)	31.47(-1.2)	30.32	-1.7	-40	1(-0.1)	-50	[-7]	[-35]	[-20]	-14	-121	DT	-0.6	OpenShort	(-15)	-9	-28	-5	-20	-0.7,54	21
40	Mar/8	11	468.62	302.55	31.97(-0.98)	31.03(0.26)	31.85(-0.66)	30.82	-1.7	-40	1(-0.1)	-50	[-7]	[-29]	[-27]	-1	-21	DT	-0.5	OpenShort	(-17)	-5	-58	-2	-20	-0.5,62	21

41	Mar/8	10	468.62	302.55	32.29(-0.93)	30.95(0.66)	32.06(0.87)	31.88	-1.7	-40	1(-0.1)	-50	[-7]	[-17]	[10]	8	347	DP	-0.1	OpenShort	(-15)	6	9	10	20	-0.2,63	21
42	Mar/8	9	468.62	302.55	32.59(-0.86)	30.75(0.64)	31.78(1.91)	31.71	-1.7	-40	1(-0.1)	-50	[-6]	[-9]	[-8]	2	288	DT	-0	OpenShort?	(-18)	14	-49	14	20	-0.3,59	21
43	Mar/5	15	497.06	361.62	32.87(-0.84)	30.55(0.18)	31.18(2.06)	32.63	-1.9	-31	1(-0.2)	-30	[-6]	[-9]	[45]	4	493	DP	0.5	OpenShort?	(-13)	15	22	23	20	-0.1,56	23
44	Mar/5	14	497.06	361.62	33.15(-1.03)	30.49(-0.29)	30.55(1.15)	32.23	-1.9	-31	1(-0.1)	-40	[-8]	[-17]	[48]	-21	278	DP	0.5	OpenShort	(-17)	9	20	21	20	-0.3,37	23
45	Mar/5	13	497.06	361.62	33.49(-1.19)	30.58(-0.21)	30.2(1.21)	31.86	-1.9	-31	1(-0.1)	-45	[-9]	[-17]	[57]	-41	143	DP	0.5	OpenShort	(-20)	9	78	14	20	-0.5,22	23

46	Mar/5	12	497.06	361.62	33.89(-1.44)	30.65(-1.05)	29.84(0.44)	30.49	-1.9	-31	2(-0.1)	-50	[-11]	[-26]	[53]	-66	-344	DP	0.2	OpenShort	(-25)	3	108	5	20	-0.9,7	23
47	Mar/5	11	497.06	361.62	34.39(-1.58)	30.97(-2.2)	29.71(-0.71)	28.71	-1.9	-31	2(0.1)	-50	[-12]	[-39]	[-17]	-85	-1052	DT	-0.3	HoldShort	(-31)	-5	-44	1	-20	-1.5,3	23
48	Mar/5	10	497.06	361.62	34.94(-1.47)	31.67(-1.87)	29.92(-1.7)	29.46	-1.9	-31	2(0)	-50	[-11]	[-45]	[-32]	-84	-1127	DT	-0.1	HoldShort	(-27)	-13	-58	-28	-20	-1.5,4	23
49	Mar/5	9	497.06	361.62	35.46(-1.43)	32.27(-1.92)	30.44(-1.67)	30.48	-1.9	-31	2(0)	-50	[-11]	[-45]	[5]	-81	-969	DP	0	OpenShort?	(-24)	-12	25	-27	11	-1.4,4	23
50	Mar/4	15	526.04	428.14	35.97(-1.52)	32.9(-2.15)	30.96(-1.56)	30.04	-2.3	-23	2(-0.1)	-50	[-11]	[-42]	[-14]	-89	-1173	DT	-0.3	HoldShort?	(-27)	-12	11	-30	-20	-1.6,1	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI