|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 23, 2020 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $212.6100 One month high (close): $307.4500
SOXL Daily Change: -7.45% Daily StdDev 5.31% SOXL EMA_5_Trend: -1.93% 10Minute StdDev: $6.1558
Latest Price : $215.93(-7.45%) | Fri. Sep 25, 2020($4.6) Thu. Sep 24, 2020($5) Wed. Sep 23, 2020($4.6) Tue. Sep 22, 2020($5.6) Mon. Sep 21, 2020($7.1) Fri. Sep 18, 2020($4.9) Thu. Sep 17, 2020($7.8) Wed. Sep 16, 2020($2.5)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.93% Daily EMA 20 BBV: -1.1
| | Wed. Sep. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 15 | 243.18 | 229.57 | 224.14(0.1) | 228.1(-0.32) | 225.91(-1.19) | 217.62 | -1.1 | | -11 | 25(-1.3) | -50 | [2] | [-26] | [-38] | -43 | -688 | DR | -1.4 | OpenShort? | | (2) | -22 | -36 | -34 | -20 | -1.1,35 | 29 | Sample size 10 Avg positive next hour return: 0.84%(70%) Avg negative next hour return: -0.98%(30%)
Daily Trend: %
Up Forces: 224.14(hourly_sma_20 3%)
Down Forces:
Support Levels:
Resistance Levels: 228.1(hourly_sma_10 4.82%) 229.57(daily_ema_10 5.49%) 243.18(daily_ema_20 11.75%)
|
| | | 2 | Sep/23 | 14 | 243.18 | 229.57 | 223.92(-0.14) | 228.83(0.06) | 228.63(-0.96) | 221.91 | -0.9 | | -11 | 26(-0.2) | -50 | [-3] | [-20] | [-43] | -2 | -191 | DT | -1.1 | OpenShort | | (4) | -18 | -66 | -24 | -20 | -0.3,56 | 29 | | 3 | Sep/23 | 13 | 243.18 | 229.57 | 224.23(0.11) | 228.7(0.33) | 230.85(-0.1) | 229.93 | -0.6 | | -11 | 26(0.5) | -50 | [2] | [0] | [-3] | 54 | 112 | DR | -0.1 | OpenShort | | (1) | -2 | 3 | -9 | -20 | 0.9,81 | 29 | | 4 | Sep/23 | 12 | 243.18 | 229.57 | 223.97(0.17) | 227.94(0.23) | 231.08(-0.02) | 229.62 | -0.6 | | -11 | 26(0.6) | -50 | [3] | [1] | [-4] | 58 | 75 | CR | -0.2 | HoldShort | | (2) | -0 | -7 | -12 | 6 | 0.9,85 | 29 | | 5 | Sep/23 | 11 | 243.18 | 229.57 | 223.59(0.1) | 227.43(0.36) | 231.12(0.36) | 230.46 | -0.5 | | -11 | 25(0.8) | -50 | [2] | [9] | [-1] | 71 | 299 | CR | -0.1 | HoldShort | | (4) | 7 | -6 | -3 | 16 | 1.2,91 | 29 | | | | |
| 6 | Sep/23 | 10 | 243.18 | 229.57 | 223.36(0.03) | 226.61(0.58) | 230.3(0.56) | 231.22 | -0.5 | | -11 | 24(0.3) | -50 | [1] | [15] | [-2] | 82 | 456 | CR | 0.2 | OpenShort | | (2) | 11 | -15 | 6 | 20 | 1.4,97 | 29 | | 7 | Sep/23 | 9 | 243.18 | 229.57 | 223.29(-0.02) | 225.31(0.53) | 229.03(1.1) | 233.01 | -0.4 | | -11 | 24(-0.4) | -15 | [-0] | [24] | [19] | 93 | 738 | UR | 0.7 | SmallShort? | | (1) | 21 | 16 | 20 | 20 | 1.7,100 | 29 | | 8 | Sep/22 | 15 | 245.5 | 231.16 | 223.34(-0.14) | 224.12(0.44) | 226.54(0.77) | 231.08 | -0.6 | | -8 | 24(-3) | -25 | [-3] | [19] | [17] | 79 | 679 | UR | 0.8 | SmallShort? | | (-1) | 15 | 10 | 23 | 20 | 1.3,96 | 40 | | 9 | Sep/22 | 14 | 245.5 | 231.16 | 223.65(-0.11) | 223.14(0.69) | 224.8(0.48) | 229.82 | -0.7 | | -8 | 27(-1.5) | -20 | [-2] | [16] | [19] | 64 | 513 | UR | 0.8 | SmallShort | | (-3) | 9 | 29 | 26 | 20 | 1,89 | 40 | | 10 | Sep/22 | 13 | 245.5 | 231.16 | 223.9(-0.2) | 221.61(0.65) | 223.73(0.36) | 226.36 | -0.8 | | -8 | 29(-1.8) | -35 | [-4] | [13] | [8] | 32 | 402 | UR | 0.4 | SmallShort | | (-4) | 7 | 13 | 14 | 12 | 0.4,72 | 40 | | | | |
| 11 | Sep/22 | 12 | 245.5 | 231.16 | 224.34(-0.22) | 220.17(0.53) | 222.93(0.6) | 224.85 | -0.9 | | -8 | 31(-1.5) | -25 | [-4] | [16] | [16] | 11 | 397 | UR | 0.3 | SmallShort | | (-5) | 12 | 36 | 8 | 20 | 0.1,58 | 40 | | 12 | Sep/22 | 11 | 245.5 | 231.16 | 224.82(-0.2) | 219.02(-0.34) | 221.59(-0.05) | 220.6 | -1.1 | | -8 | 32(0) | -45 | [-4] | [-4] | [5] | -15 | 1 | DP | -0.1 | OpenShort | | (-6) | -1 | -15 | 5 | 20 | -0.6,50 | 40 | | 13 | Sep/22 | 10 | 245.5 | 231.16 | 225.27(-0.29) | 219.77(-0.11) | 221.7(0.1) | 222.37 | -1 | | -8 | 32(-1.3) | -50 | [-6] | [0] | [5] | -10 | 194 | UR | 0.1 | SmallShort | | (-3) | 2 | -18 | 12 | 20 | -0.4,50 | 40 | | 14 | Sep/22 | 9 | 245.5 | 231.16 | 225.94(-0.17) | 220.01(0.12) | 221.47(0.91) | 224.49 | -0.9 | | -8 | 33(-0.5) | -15 | [-3] | [19] | [17] | -14 | 349 | UR | 0.4 | SmallShort? | | (-5) | 17 | 18 | 9 | 20 | -0.2,41 | 40 | | 15 | Sep/21 | 15 | 246.51 | 229.25 | 226.33(-0.03) | 219.75(-0.16) | 219.48(0.95) | 222.35 | -1.1 | | -12 | 34(-0.2) | -5 | [-1] | [15] | [23] | -29 | 96 | UR | 0.4 | SmallShort? | | (-4) | 18 | 36 | 8 | 20 | -0.5,34 | 42 | | | | |
| 16 | Sep/21 | 14 | 246.51 | 229.25 | 226.39(-0.53) | 220.1(-0.53) | 217.41(0.45) | 218.17 | -1.2 | | -12 | 34(-2.1) | -50 | [-10] | [-1] | [-2] | -45 | 298 | DT | 0.1 | OpenShort | | (-2) | 9 | -25 | 14 | 20 | -1.1,33 | 42 | | 17 | Sep/21 | 13 | 246.51 | 229.25 | 227.6(-0.55) | 221.27(-0.58) | 216.44(-0.65) | 221.12 | -1.1 | | -12 | 36(-3.6) | -50 | [-11] | [-22] | [12] | -42 | 118 | DP | 0.6 | OpenShort | | (-9) | -13 | -1 | 17 | 20 | -0.8,28 | 42 | | 18 | Sep/21 | 12 | 246.51 | 229.25 | 228.87(-0.5) | 222.57(-0.71) | 217.85(-0.32) | 221.23 | -1.1 | | -12 | 40(-1.8) | -50 | [-10] | [-17] | [31] | -54 | 100 | DP | 0.4 | OpenShort | | (-11) | -6 | 59 | 12 | 20 | -0.8,16 | 42 | | 19 | Sep/21 | 11 | 246.51 | 229.25 | 230.02(-0.69) | 224.16(-0.9) | 218.55(-0.67) | 214.53 | -1.4 | | -12 | 42(0.2) | -50 | [-13] | [-26] | [-4] | -87 | -139 | DT | -0.4 | HoldShort | | (-13) | -13 | 23 | -12 | -20 | -1.6,3 | 42 | | 20 | Sep/21 | 10 | 246.51 | 229.25 | 231.63(-0.8) | 226.2(-1.01) | 220.01(-1.25) | 211.99 | -1.5 | | -12 | 41(1.6) | -50 | [-15] | [-39] | [-24] | -93 | -351 | DT | -0.8 | OpenShort | | (-15) | -24 | -12 | -6 | -20 | -2.1,10 | 42 | | | | |
| 21 | Sep/21 | 9 | 246.51 | 229.25 | 233.5(-0.76) | 228.52(-0.92) | 222.79(-1.46) | 213.31 | -1.4 | | -12 | 40(2.9) | -50 | [-15] | [-42] | [-63] | -91 | -457 | DT | -1 | OpenShort? | | (-15) | -28 | -123 | -2 | -20 | -2.2,14 | 42 | | 22 | Sep/18 | 15 | 247.69 | 231.38 | 235.29(-0.45) | 230.63(-0.06) | 226.1(-0.52) | 228.17 | -0.9 | | -11 | 37(-2.6) | -50 | [-9] | [-15] | [5] | -52 | 24 | DP | 0.2 | OpenShort? | | (-9) | -10 | 29 | 4 | -20 | -0.8,18 | 42 | | 23 | Sep/18 | 14 | 247.69 | 231.38 | 236.35(-0.43) | 230.78(-0.47) | 227.29(-1.08) | 224.74 | -1 | | -11 | 39(1) | -50 | [-8] | [-29] | [-0] | -75 | -331 | DT | -0.3 | HoldShort | | (-10) | -21 | 24 | -11 | -20 | -1.3,8 | 42 | | 24 | Sep/18 | 13 | 247.69 | 231.38 | 237.38(-0.53) | 231.86(-0.45) | 229.77(-1.12) | 221.86 | -1.2 | | -11 | 38(2.4) | -50 | [-10] | [-30] | [-31] | -84 | -395 | DT | -0.9 | OpenShort | | (-10) | -22 | -33 | -19 | -20 | -1.8,11 | 42 | | 25 | Sep/18 | 12 | 247.69 | 231.38 | 238.64(-0.47) | 232.91(0.1) | 232.38(-0.8) | 225.85 | -1 | | -11 | 36(1.3) | -50 | [-9] | [-18] | [-32] | -65 | -264 | DT | -0.8 | OpenShort | | (-9) | -15 | -33 | -16 | -20 | -1.6,25 | 42 | | | | |
| 26 | Sep/18 | 11 | 247.69 | 231.38 | 239.77(-0.38) | 232.68(-0.53) | 234.24(-0.39) | 229.87 | -0.8 | | -11 | 35(0.6) | -50 | [-7] | [-16] | [-10] | -43 | -123 | DT | -0.6 | OpenShort | | (-8) | -8 | -34 | -5 | 20 | -1.3,40 | 42 | | 27 | Sep/18 | 10 | 247.69 | 231.38 | 240.7(-0.26) | 233.93(-0.53) | 235.17(0.39) | 234.13 | -0.6 | | -11 | 34(0.1) | -50 | [-5] | [-1] | [2] | -27 | 97 | DP | -0.1 | OpenShort | | (-6) | 8 | -24 | 3 | 20 | -0.9,46 | 42 | | 28 | Sep/18 | 9 | 247.69 | 231.38 | 241.34(-0.15) | 235.17(-0.3) | 234.26(0.13) | 237.18 | -0.5 | | -11 | 34(0.2) | -40 | [-3] | [-3] | [17] | -16 | 16 | DP | 0.4 | OpenShort? | | (-4) | 3 | 18 | 7 | 20 | -0.5,47 | 42 | | 29 | Sep/17 | 15 | 248.58 | 234.08 | 241.71(-0.16) | 235.87(-0.5) | 233.95(0.21) | 234.87 | -0.6 | | -11 | 34(0) | -50 | [-3] | [-5] | [7] | -29 | -62 | DP | 0.1 | OpenShort? | | (-4) | 4 | -3 | 9 | 20 | -0.9,44 | 49 | | 30 | Sep/17 | 14 | 248.58 | 234.08 | 242.11(0.05) | 237.06(-0.6) | 233.45(1.01) | 235.19 | -0.6 | | -11 | 34(-0.6) | -15 | [1] | [10] | [8] | -36 | -83 | RG | 0.2 | Wait | | (-3) | 20 | 6 | 2 | 20 | -0.9,37 | 49 | | | | |
| 31 | Sep/17 | 13 | 248.58 | 234.08 | 241.98(0.06) | 238.49(-0.61) | 231.12(-0.68) | 234.48 | -0.6 | | -11 | 34(-0.8) | -25 | [1] | [-22] | [15] | -38 | -549 | RG | 0.4 | Wait | | (1) | -13 | 40 | 4 | 11 | -1,37 | 49 | | 32 | Sep/17 | 12 | 248.58 | 234.08 | 241.84(-0.03) | 239.95(-0.82) | 232.69(-1.43) | 229.61 | -0.9 | | -11 | 35(0.4) | -50 | [-1] | [-39] | [-27] | -56 | -844 | DT | -0.4 | OpenShort | | (-1) | -28 | -48 | 2 | -20 | -1.6,34 | 49 | | 33 | Sep/17 | 11 | 248.58 | 234.08 | 241.91(0.03) | 241.92(-0.4) | 236.08(-0.72) | 235.62 | -0.6 | | -11 | 35(-0.3) | -50 | [1] | [-21] | [-2] | -43 | -478 | DR | -0.1 | OpenShort | | (2) | -14 | 27 | -15 | -20 | -0.8,27 | 49 | | 34 | Sep/17 | 10 | 248.58 | 234.08 | 241.84(-0.05) | 242.89(-0.6) | 237.79(-1.2) | 232.35 | -0.7 | | -11 | 35(0.6) | -50 | [-1] | [-33] | [5] | -50 | -645 | DP | -0.7 | OpenShort | | (-1) | -23 | 74 | -32 | -20 | -1.2,30 | 49 | | 35 | Sep/17 | 9 | 248.58 | 234.08 | 241.95(-0.21) | 244.36(-1.01) | 240.67(-2.12) | 223.53 | -1.1 | | -11 | 35(4.6) | -50 | [-4] | [-55] | [-85] | -63 | -1084 | DT | -2.3 | OpenShort? | | (-5) | -41 | -146 | -36 | -20 | -2.4,47 | 49 | | | | |
| 36 | Sep/16 | 15 | 249.14 | 240.34 | 242.46(0.18) | 246.85(-0.25) | 245.87(-0.54) | 242.36 | -0.3 | | -7 | 30(-1.5) | -50 | [4] | [-14] | [-20] | 1 | -324 | DR | -0.5 | OpenShort? | | (4) | -10 | -32 | -21 | -20 | -0,51 | 46 | | 37 | Sep/16 | 14 | 249.14 | 240.34 | 242.03(0.57) | 247.46(-0.02) | 247.2(-0.23) | 246.52 | -0.1 | | -7 | 31(-7.3) | 5 | [11] | [-4] | [2] | 47 | -452 | RG | -0.1 | Wait | | (5) | -4 | 18 | -10 | -20 | 0.7,79 | 46 | | 38 | Sep/16 | 13 | 249.14 | 240.34 | 240.65(0.52) | 247.51(-0.02) | 247.77(-0.09) | 244.19 | -0.2 | | -7 | 39(-5.4) | -10 | [10] | [-2] | [-15] | 45 | -402 | DR | -0.4 | OpenShort | | (10) | -2 | -19 | -10 | -20 | 0.4,85 | 46 | | 39 | Sep/16 | 12 | 249.14 | 240.34 | 239.4(0.65) | 247.55(0.16) | 247.99(-0.03) | 246.74 | -0.1 | | -7 | 44(-5) | -15 | [13] | [2] | [-12] | 64 | -364 | CR | -0.1 | HoldShort | | (12) | -1 | -21 | -5 | -20 | 0.8,94 | 46 | | 40 | Sep/16 | 11 | 249.14 | 240.34 | 237.86(0.58) | 247.15(0.68) | 248.06(0.09) | 249.55 | 0 | | -7 | 49(-0.8) | -5 | [11] | [9] | [-4] | 77 | -83 | CR | 0.1 | OpenShort | | (14) | 2 | 4 | 2 | -20 | 1.1,99 | 46 | | | | |
| 41 | Sep/16 | 10 | 249.14 | 240.34 | 236.49(0.47) | 245.47(0.71) | 247.83(0.04) | 249 | -0 | | -7 | 50(0.9) | -15 | [9] | [8] | [-5] | 76 | 57 | CR | 0.1 | OpenShort | | (11) | 1 | -3 | -2 | -20 | 1.2,96 | 46 | | 42 | Sep/16 | 9 | 249.14 | 240.34 | 235.37(0.47) | 243.74(0.76) | 247.72(0.19) | 249.39 | 0 | | -7 | 49(1.8) | 15 | [9] | [11] | [10] | 78 | 165 | UT | 0.2 | OpenLong? | | (10) | 4 | 32 | -5 | 3 | 1.3,95 | 46 | | 43 | Sep/15 | 15 | 249.87 | 244.34 | 234.28(0.41) | 241.89(0.46) | 247.25(0.05) | 245.27 | -0.2 | | -4 | 47(0.5) | 5 | [8] | [6] | [-6] | 70 | 61 | CR | -0.2 | HoldShort? | | (8) | 1 | -14 | -9 | 0 | 1.1,92 | 49 | | 44 | Sep/15 | 14 | 249.87 | 244.34 | 233.32(0.58) | 240.78(0.51) | 247.12(0.35) | 247.08 | -0.1 | | -4 | 47(0.5) | 20 | [11] | [13] | [1] | 83 | 85 | UT | -0 | HoldLong | | (9) | 7 | -10 | -6 | 20 | 1.4,98 | 49 | | 45 | Sep/15 | 13 | 249.87 | 244.34 | 231.96(0.56) | 239.55(0.62) | 246.25(1.29) | 248.41 | -0.1 | | -4 | 46(2.6) | 50 | [11] | [32] | [10] | 93 | 466 | UT | 0.2 | OpenLong | | (12) | 25 | -0 | -2 | 20 | 1.7,100 | 49 | | | | |
| 46 | Sep/15 | 12 | 249.87 | 244.34 | 230.66(0.4) | 238.08(0.63) | 243.12(1.41) | 248.47 | -0.1 | | -4 | 44(4.3) | 45 | [8] | [34] | [17] | 98 | 722 | UT | 0.6 | OpenLong | | (11) | 27 | 11 | 1 | 20 | 1.9,100 | 49 | | 47 | Sep/15 | 11 | 249.87 | 244.34 | 229.74(0.36) | 236.59(1.2) | 239.75(1.36) | 247 | -0.1 | | -4 | 39(4.5) | 40 | [7] | [38] | [13] | 100 | 729 | UT | 0.9 | HoldLong | | (7) | 26 | 18 | 15 | 20 | 2,100 | 49 | | 48 | Sep/15 | 10 | 249.87 | 244.34 | 228.91(0.21) | 233.78(1.1) | 236.54(0.89) | 244.63 | -0.2 | | -4 | 35(3.5) | 25 | [4] | [28] | [18] | 99 | 706 | UT | 1.1 | OpenLong | | (6) | 17 | 15 | 33 | 20 | 2.1,96 | 49 | | 49 | Sep/15 | 9 | 249.87 | 244.34 | 228.43(0.17) | 231.24(1.17) | 234.44(0.69) | 242.76 | -0.3 | | -4 | 31(3) | 20 | [3] | [24] | [40] | 94 | 630 | UT | 1.2 | OpenLong? | | (3) | 13 | 81 | 31 | 20 | 2.1,91 | 49 | | 50 | Sep/14 | 15 | 250.39 | 246.26 | 228.05(-0.12) | 228.57(0.47) | 232.84(-0.08) | 232.75 | -0.8 | | -4 | 28(-1.6) | -35 | [-2] | [0] | [8] | 54 | 311 | UR | -0 | SmallShort? | | (-1) | -2 | 9 | 18 | 20 | 0.8,84 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|