|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 7, 2020 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $157.7400 One month high (close): $202.0500
SOXL Daily Change: -3.7% Daily StdDev 7.24% SOXL EMA_5_Trend: 2.19% 10Minute StdDev: $5.9119
Latest Price : $194.58(-3.7%) | Thu. Jul 9, 2020($4.8) Wed. Jul 8, 2020($2) Tue. Jul 7, 2020($2.5) Mon. Jul 6, 2020($6.4) Thu. Jul 2, 2020($3.2) Wed. Jul 1, 2020($3.1) Tue. Jun 30, 2020($7.9) Mon. Jun 29, 2020($2.2)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.19% Daily EMA 20 BBV: 1.2
| | Tue. Jul. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 15 | 181.97 | 183.98 | 197.42(0.18) | 200.48(-0.33) | 199.81(-0.54) | 196.49 | 1.4 | | 2 | 53(-2.4) | -5 | [3] | [-9] | [-12] | -9 | -486 | DR | -0.6 | OpenShort? | | (2) | -8 | -7 | -22 | -20 | -0.2,46 | 58 | Sample size 17 Avg positive next hour return: 0.28%(47%) Avg negative next hour return: -0.91%(53%)
Daily Trend: %
Up Forces: 197.42(hourly_sma_20 0.47%)
Down Forces:
Support Levels: 183.98(daily_ema_10 -6.37%) 181.97(daily_ema_20 -7.39%)
Resistance Levels: 200.48(weak_hourly_sma_10 2.03%)
|
| | | 2 | Jul/7 | 14 | 181.97 | 183.98 | 197.07(0.39) | 201.14(-0.26) | 200.9(-0.38) | 197.96 | 1.5 | | 2 | 55(-7.3) | 15 | [5] | [-5] | [-12] | 27 | -614 | DR | -0.5 | OpenShort | | (2) | -5 | -14 | -16 | -20 | 0.2,72 | 58 | | 3 | Jul/7 | 13 | 181.97 | 183.98 | 196.3(0.47) | 201.65(-0.04) | 201.67(-0.01) | 200.68 | 1.7 | | 2 | 62(-5.3) | 30 | [7] | [2] | [-2] | 54 | -424 | CR | -0.1 | HoldShort | | (5) | -0 | 2 | -5 | -20 | 0.7,86 | 58 | | 4 | Jul/7 | 12 | 181.97 | 183.98 | 195.38(0.46) | 201.73(-0.02) | 201.69(0.06) | 200.32 | 1.7 | | 2 | 68(-3.9) | 20 | [6] | [3] | [-9] | 58 | -365 | CR | -0.2 | HoldShort | | (5) | 1 | -16 | -3 | -20 | 0.7,90 | 58 | | 5 | Jul/7 | 11 | 181.97 | 183.98 | 194.49(0.54) | 201.76(0.7) | 201.56(0.2) | 203.58 | 2 | | 2 | 71(-1) | 25 | [8] | [10] | [-3] | 75 | -204 | CR | 0.3 | HoldShort | | (6) | 3 | 8 | 3 | -20 | 1.2,95 | 58 | | | | |
| 6 | Jul/7 | 10 | 181.97 | 183.98 | 193.45(0.47) | 200.35(0.6) | 201.16(-0.11) | 201.94 | 1.9 | | 2 | 72(-0.1) | 15 | [7] | [5] | [-5] | 69 | -244 | CR | 0.1 | HoldShort | | (5) | -2 | 1 | -1 | -20 | 1.1,91 | 58 | | 7 | Jul/7 | 9 | 181.97 | 183.98 | 192.54(0.45) | 199.16(0.58) | 201.38(-0.13) | 201.82 | 1.8 | | 2 | 73(1.1) | 20 | [6] | [4] | [-2] | 68 | -184 | CR | 0.1 | HoldShort? | | (5) | -2 | 5 | -6 | -20 | 1.2,88 | 58 | | 8 | Jul/6 | 15 | 181.75 | 182.95 | 191.68(0.46) | 198.02(0.6) | 201.64(-0.07) | 200.77 | 1.8 | | 2 | 71(0.1) | 25 | [6] | [6] | [-2] | 67 | -194 | CR | -0.1 | HoldShort? | | (5) | -1 | 5 | -11 | -20 | 1.2,87 | 65 | | 9 | Jul/6 | 14 | 181.75 | 182.95 | 190.8(0.35) | 196.83(0.66) | 201.77(-0.09) | 199.7 | 1.7 | | 2 | 71(2.2) | 5 | [5] | [6] | [-8] | 72 | -36 | CR | -0.3 | HoldShort | | (5) | -1 | -9 | -13 | -20 | 1.2,92 | 65 | | 10 | Jul/6 | 13 | 181.75 | 182.95 | 190.14(0.42) | 195.53(0.6) | 201.96(1.21) | 201.54 | 1.9 | | 2 | 69(4) | 40 | [6] | [23] | [3] | 87 | 441 | UT | -0.1 | OpenLong | | (4) | 17 | -8 | -8 | 20 | 1.6,97 | 65 | | | | |
| 11 | Jul/6 | 12 | 181.75 | 182.95 | 189.35(0.5) | 194.36(0.71) | 199.55(1.32) | 203.08 | 2 | | 2 | 65(6.5) | 50 | [7] | [26] | [11] | 100 | 502 | UT | 0.5 | HoldLong | | (5) | 18 | -0 | -9 | 20 | 2,100 | 65 | | 12 | Jul/6 | 11 | 181.75 | 182.95 | 188.41(0.44) | 192.99(1.07) | 196.95(1.31) | 203.11 | 2 | | 2 | 59(9.3) | 50 | [6] | [28] | [16] | 110 | 621 | UT | 1 | HoldLong | | (5) | 18 | 8 | 12 | 20 | 2.4,100 | 65 | | 13 | Jul/6 | 10 | 181.75 | 182.95 | 187.59(0.39) | 190.94(1.01) | 194.39(1.3) | 201.43 | 1.8 | | 2 | 49(10) | 50 | [5] | [27] | [16] | 112 | 651 | UT | 1.3 | HoldLong | | (4) | 18 | 4 | 10 | 20 | 2.6,97 | 65 | | 14 | Jul/6 | 9 | 181.75 | 182.95 | 186.86(0.36) | 189.03(0.97) | 191.89(1.47) | 200.64 | 1.8 | | 2 | 39(13.6) | 50 | [5] | [29] | [41] | 128 | 750 | UT | 2.1 | HoldLong? | | (4) | 20 | 59 | 21 | 20 | 3.3,95 | 65 | | 15 | Jul/2 | 15 | 181.17 | 180.63 | 186.18(0.16) | 187.22(0.36) | 189.11(-0.02) | 189.51 | 0.9 | | 0 | 26(-1.9) | 5 | [2] | [3] | [1] | 75 | -48 | RG | 0.1 | Wait? | | (1) | -0 | -3 | 6 | 9 | 1.2,95 | 64 | | | | |
| 16 | Jul/2 | 14 | 181.17 | 180.63 | 185.88(0.51) | 186.55(0.34) | 189.16(0.06) | 190.04 | 0.9 | | 0 | 28(-13.8) | 35 | [6] | [5] | [6] | 83 | -385 | UT | 0.3 | HoldLong | | (2) | 1 | -2 | 10 | 20 | 1.5,95 | 64 | | 17 | Jul/2 | 13 | 181.17 | 180.63 | 184.93(0.5) | 185.92(0.31) | 189.04(0.83) | 190.35 | 0.9 | | 0 | 41(-7.4) | 35 | [6] | [14] | [10] | 66 | -66 | UT | 0.3 | OpenLong | | (6) | 10 | 8 | -3 | 20 | 1.3,83 | 64 | | 18 | Jul/2 | 12 | 181.17 | 180.63 | 184(0.44) | 185.34(0.31) | 187.49(0.72) | 188.92 | 0.8 | | 0 | 49(-4.4) | 40 | [6] | [12] | [9] | 58 | -57 | UT | 0.3 | OpenLong | | (5) | 9 | 12 | -2 | 20 | 1,83 | 64 | | 19 | Jul/2 | 11 | 181.17 | 180.63 | 183.2(0.4) | 185.34(0) | 186.16(0.45) | 186.72 | 0.6 | | 0 | 53(-4.9) | 30 | [5] | [7] | [3] | 54 | -166 | UT | 0.1 | OpenLong | | (4) | 6 | -16 | 16 | 20 | 0.7,86 | 64 | | 20 | Jul/2 | 10 | 181.17 | 180.63 | 182.46(0.56) | 184.75(0.22) | 185.33(0.76) | 189.75 | 0.9 | | 0 | 58(-4.3) | 45 | [7] | [13] | [14] | 74 | -55 | UT | 0.8 | OpenLong | | (5) | 9 | 2 | 14 | 20 | 1.3,91 | 64 | | | | |
| 21 | Jul/2 | 9 | 181.17 | 180.63 | 181.44(0.55) | 184.34(0.28) | 183.94(0.62) | 189.46 | 0.9 | | 0 | 62(-2.4) | 50 | [7] | [11] | [25] | 64 | -46 | UT | 0.9 | OpenLong? | | (6) | 8 | 38 | 8 | 20 | 1.3,81 | 64 | | 22 | Jul/1 | 15 | 180.83 | 180.28 | 180.45(0.51) | 183.83(-0.23) | 182.81(-0.21) | 182.57 | 0.2 | | -0 | 65(-9.4) | 15 | [6] | [-3] | [-2] | 7 | -574 | DR | -0 | OpenShort? | | (4) | -3 | 2 | -13 | -1 | 0.3,49 | 66 | | 23 | Jul/1 | 14 | 180.83 | 180.28 | 179.53(0.35) | 184.24(-0.25) | 183.19(-0.1) | 182.29 | 0.2 | | -0 | 74(-2.7) | 5 | [4] | [-2] | [-3] | 32 | -306 | DR | -0.1 | OpenShort | | (5) | -1 | -2 | -7 | -19 | 0.4,72 | 66 | | 24 | Jul/1 | 13 | 180.83 | 180.28 | 178.91(0.33) | 184.7(-0.24) | 183.37(-0.44) | 182.59 | 0.2 | | -0 | 77(-1.6) | -5 | [4] | [-6] | [-4] | 39 | -335 | DR | -0.1 | OpenShort | | (4) | -5 | -1 | -8 | -20 | 0.5,76 | 66 | | 25 | Jul/1 | 12 | 180.83 | 180.28 | 178.32(0.28) | 185.15(-0.03) | 184.17(-0.31) | 182.78 | 0.2 | | -0 | 79(-0.1) | -10 | [3] | [-3] | [-9] | 45 | -186 | DR | -0.2 | OpenShort | | (4) | -4 | -6 | -6 | -20 | 0.6,80 | 66 | | | | |
| 26 | Jul/1 | 11 | 180.83 | 180.28 | 177.83(0.36) | 185.2(0.68) | 184.74(-0.06) | 183.81 | 0.3 | | -0 | 79(-0.1) | -30 | [4] | [4] | [-18] | 53 | -116 | CR | -0.1 | HoldShort | | (3) | -1 | -4 | -9 | -20 | 0.8,83 | 66 | | 27 | Jul/1 | 10 | 180.83 | 180.28 | 177.19(0.37) | 183.94(0.7) | 184.86(-0.24) | 184.49 | 0.4 | | -0 | 79(0.9) | -15 | [5] | [2] | [-8] | 64 | -125 | CR | -0 | HoldShort | | (4) | -3 | 7 | -5 | -20 | 1,89 | 66 | | 28 | Jul/1 | 9 | 180.83 | 180.28 | 176.53(0.33) | 182.67(0.57) | 185.3(-0.4) | 183.18 | 0.2 | | -0 | 78(0.9) | -25 | [4] | [-1] | [-14] | 63 | -146 | DR | -0.3 | OpenShort? | | (4) | -5 | -18 | -6 | -20 | 0.9,90 | 66 | | 29 | Jun/30 | 15 | 180.65 | 180.75 | 175.95(0.27) | 181.64(0.81) | 186.04(-0.04) | 186.6 | 0.6 | | 2 | 77(9.6) | 10 | [3] | [6] | [2] | 79 | 274 | RG | 0.1 | Wait? | | (5) | -1 | 5 | -6 | 19 | 1.4,94 | 48 | | 30 | Jun/30 | 14 | 180.65 | 180.75 | 175.48(0.28) | 180.18(0.92) | 186.12(0.25) | 185.63 | 0.5 | | 2 | 67(3.7) | 15 | [3] | [10] | [2] | 79 | 322 | UT | -0.1 | OpenLong | | (3) | 3 | 7 | -10 | 19 | 1.4,94 | 48 | | | | |
| 31 | Jun/30 | 13 | 180.65 | 180.75 | 174.99(0.37) | 178.54(0.83) | 185.66(1.44) | 184.39 | 0.4 | | 2 | 64(3.2) | 25 | [4] | [24] | [-1] | 81 | 530 | CR | -0.2 | OpenShort | | (3) | 17 | -12 | -9 | 20 | 1.4,96 | 48 | | 32 | Jun/30 | 12 | 180.65 | 180.75 | 174.35(0.39) | 177.06(1.29) | 183.03(1.66) | 186.68 | 0.6 | | 2 | 60(6.3) | 50 | [5] | [29] | [8] | 97 | 739 | UT | 0.6 | OpenLong | | (5) | 20 | -1 | -1 | 20 | 1.9,99 | 48 | | 33 | Jun/30 | 11 | 180.65 | 180.75 | 173.67(0.4) | 174.81(0.98) | 180.04(1.58) | 186.88 | 0.6 | | 2 | 54(8.3) | 50 | [5] | [27] | [27] | 108 | 750 | UT | 1.2 | HoldLong | | (4) | 19 | -1 | 34 | 20 | 2.3,100 | 48 | | 34 | Jun/30 | 10 | 180.65 | 180.75 | 172.98(0.47) | 173.12(0.95) | 177.24(1.72) | 187.01 | 0.6 | | 2 | 46(11.6) | 50 | [6] | [28] | [40] | 108 | 760 | UT | 2 | HoldLong | | (4) | 21 | 20 | 31 | 20 | 2.9,85 | 48 | | 35 | Jun/30 | 9 | 180.65 | 180.75 | 172.17(0.34) | 171.49(0.61) | 174.24(1.64) | 183.36 | 0.3 | | 2 | 34(10.2) | 50 | [4] | [25] | [57] | 99 | 729 | UT | 2.5 | OpenLong? | | (4) | 20 | 72 | 28 | 20 | 3.1,71 | 48 | | | | |
| 36 | Jun/29 | 15 | 179.39 | 179.9 | 171.58(0.03) | 170.46(0.01) | 171.42(0.19) | 171.2 | -0.7 | | 1 | 24(2.6) | 15 | [0] | [3] | [2] | 5 | 0 | UT | -0.1 | OpenLong? | | (-0) | 2 | -3 | 3 | 20 | -0.2,60 | 44 | | 37 | Jun/29 | 14 | 179.39 | 179.9 | 171.53(-0.17) | 170.44(0.03) | 171.1(0.89) | 171.74 | -0.6 | | 1 | 21(-2.6) | 10 | [-2] | [11] | [5] | 15 | 476 | UR | 0.3 | SmallShort | | (1) | 11 | -7 | 20 | 20 | 0.1,62 | 44 | | 38 | Jun/29 | 13 | 179.39 | 179.9 | 171.82(-0.06) | 170.39(0.08) | 169.59(0.35) | 172.92 | -0.5 | | 1 | 24(-0.7) | 30 | [-1] | [5] | [13] | 15 | 239 | UR | 1.2 | SmallShort | | (-1) | 4 | 6 | 25 | 20 | 0.4,55 | 44 | | 39 | Jun/29 | 12 | 179.39 | 179.9 | 171.93(-0.09) | 170.25(-0.31) | 168.99(0.14) | 171.97 | -0.6 | | 1 | 25(-0.6) | 40 | [-1] | [-0] | [23] | -3 | 149 | UR | 1 | SmallShort | | (-1) | 2 | 16 | 39 | 20 | 0,47 | 44 | | 40 | Jun/29 | 11 | 179.39 | 179.9 | 172.08(-0.14) | 170.78(-0.38) | 168.75(-0.43) | 169.3 | -0.9 | | 1 | 25(0.4) | 5 | [-2] | [-8] | [2] | -46 | -120 | RG | 0.2 | Wait | | (-2) | -5 | -2 | 6 | 17 | -0.9,27 | 44 | | | | |
| 41 | Jun/29 | 10 | 179.39 | 179.9 | 172.31(-0.16) | 171.43(-0.12) | 169.49(-0.18) | 169.57 | -0.8 | | 1 | 25(0.1) | 20 | [-2] | [-3] | [7] | -59 | -21 | RG | 0 | Wait | | (-1) | -2 | 33 | -2 | -20 | -0.9,14 | 44 | | 42 | Jun/29 | 9 | 179.39 | 179.9 | 172.58(-0.48) | 171.64(-0.52) | 169.79(-0.82) | 164.18 | -1.3 | | 1 | 25(1.1) | -45 | [-6] | [-14] | [-32] | -120 | -163 | DT | -1.9 | HoldShort? | | (-3) | -10 | -34 | -27 | -20 | -2.9,3 | 44 | | 43 | Jun/26 | 15 | 178.47 | 179.79 | 173.42(-0.41) | 172.53(-0.18) | 171.2(-0.18) | 169.94 | -0.7 | | 1 | 24(-4) | -20 | [-5] | [-4] | [-7] | -64 | 236 | DT | -0.4 | OpenShort? | | (-3) | -2 | -5 | -2 | -20 | -1.2,16 | 41 | | 44 | Jun/26 | 14 | 178.47 | 179.79 | 174.14(-0.51) | 172.53(0) | 171.52(-0.75) | 170.76 | -0.6 | | 1 | 28(-8.6) | -40 | [-6] | [-10] | [-11] | -53 | 176 | DT | -0.2 | OpenShort | | (-4) | -9 | -13 | -2 | -20 | -0.9,20 | 41 | | 45 | Jun/26 | 13 | 178.47 | 179.79 | 175.03(-0.51) | 172.84(0.07) | 172.82(-0.32) | 172.99 | -0.4 | | 1 | 36(-8.6) | -25 | [-6] | [-5] | [3] | -38 | 376 | DP | 0 | OpenShort | | (-5) | -4 | 11 | 1 | -8 | -0.4,22 | 41 | | | | |
| 46 | Jun/26 | 12 | 178.47 | 179.79 | 175.93(-0.59) | 172.71(0.05) | 173.38(-0.06) | 171.08 | -0.6 | | 1 | 45(-6.5) | -35 | [-7] | [-2] | [-8] | -57 | 374 | DT | -0.4 | OpenShort | | (-6) | -1 | -1 | -12 | -20 | -0.8,13 | 41 | | 47 | Jun/26 | 11 | 178.47 | 179.79 | 176.97(-0.59) | 172.62(-0.36) | 173.49(-0.21) | 171.23 | -0.6 | | 1 | 51(-5) | -20 | [-7] | [-6] | [1] | -48 | 294 | DP | -0.3 | OpenShort | | (-6) | -2 | -2 | -2 | 18 | -0.9,25 | 41 | | 48 | Jun/26 | 10 | 178.47 | 179.79 | 178.02(-0.53) | 173.24(-0.21) | 173.86(-0.17) | 171.53 | -0.5 | | 1 | 56(-2.4) | -40 | [-6] | [-5] | [-15] | -40 | 195 | DT | -0.3 | OpenShort | | (-6) | -2 | -33 | -13 | -20 | -0.9,33 | 41 | | 49 | Jun/26 | 9 | 178.47 | 179.79 | 178.96(-0.33) | 173.61(0.13) | 174.16(0.75) | 177.26 | -0.1 | | 1 | 59(-2.2) | 10 | [-4] | [9] | [11] | -21 | 504 | UR | 0.4 | SmallShort? | | (-4) | 9 | 8 | -7 | 20 | -0.2,34 | 41 | | 50 | Jun/25 | 15 | 177.94 | 179.68 | 179.54(-0.35) | 173.38(0.11) | 172.86(0.47) | 175.8 | -0.1 | | 3 | 61(6.4) | 35 | [-4] | [6] | [12] | -43 | 325 | UR | 0.4 | SmallShort? | | (-4) | 5 | 24 | -14 | 20 | -0.5,20 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|