|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 29, 2020 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $111.1000 One month high (close): $154.1100
SOXL Daily Change: 7.6% Daily StdDev 13.75% SOXL EMA_5_Trend: 1.87% 10Minute StdDev: $4.7337
Latest Price : $154.11(7.6%) | Tue. Jun 2, 2020($2.3) Mon. Jun 1, 2020($3.1) Fri. May 29, 2020($3.7) Thu. May 28, 2020($5.4) Wed. May 27, 2020($4.9) Tue. May 26, 2020($5.9) Fri. May 22, 2020($2.7) Thu. May 21, 2020($4.5)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.87% Daily EMA 20 BBV: 1.5
| | Fri. May. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/29 | 15 | 134.75 | 143.43 | 148.7(0.22) | 149.36(-0.07) | 148.44(1.04) | 153.71 | 1.5 | | 5 | 34(1.2) | 50 | [2] | [9] | [29] | 24 | 382 | UT | 1.2 | OpenLong? | | (3) | 8 | 26 | 19 | 20 | 1.1,46 | 57 | Sample size 8 Avg positive next hour return: 0.77%(63%) Avg negative next hour return: -0.29%(38%)
Daily Trend: %
Up Forces:
Down Forces: 149.36(hourly_sma_10 -2.83%)
Support Levels: 148.7(hourly_sma_20 -3.26%) 143.43(daily_ema_10 -6.69%) 134.75(daily_ema_20 -12.33%)
Resistance Levels:
|
| | | 2 | May/29 | 14 | 134.75 | 143.43 | 148.38(-0.04) | 149.47(-0.25) | 146.91(-0.02) | 148.44 | 1.1 | | 5 | 33(-0.1) | 25 | [-0] | [0] | [2] | -22 | 42 | UR | 0.4 | SmallShort | | (0) | -0 | 3 | 0 | 8 | 0,28 | 57 | | 3 | May/29 | 13 | 134.75 | 143.43 | 148.43(-0.14) | 149.85(-0.34) | 146.95(-0.14) | 147.75 | 1 | | 5 | 33(-0.4) | 20 | [-1] | [-1] | [0] | -25 | 61 | RG | 0.2 | Wait | | (-0) | -1 | 9 | -3 | -20 | -0.2,30 | 57 | | 4 | May/29 | 12 | 134.75 | 143.43 | 148.63(-0.2) | 150.36(-0.41) | 147.15(-0.86) | 145.99 | 0.9 | | 5 | 34(-0.1) | 5 | [-2] | [-7] | [-12] | -32 | -194 | RG | -0.3 | Wait | | (-1) | -6 | -2 | -14 | -20 | -0.6,33 | 57 | | 5 | May/29 | 11 | 134.75 | 143.43 | 148.92(-0.18) | 150.98(-0.35) | 148.43(-1.23) | 146.3 | 0.9 | | 5 | 34(0) | 0 | [-1] | [-9] | [-14] | -22 | -305 | RG | -0.5 | Wait | | (-1) | -9 | 1 | -15 | -20 | -0.6,43 | 57 | | | | |
| 6 | May/29 | 10 | 134.75 | 143.43 | 149.19(-0.19) | 151.51(-0.15) | 150.28(-1.15) | 146.09 | 0.9 | | 5 | 34(0.2) | -20 | [-1] | [-8] | [-25] | -16 | -307 | DT | -1 | OpenShort | | (-1) | -8 | -12 | -24 | -20 | -0.7,52 | 57 | | 7 | May/29 | 9 | 134.75 | 143.43 | 149.48(-0.15) | 151.74(0.28) | 152.03(-0.47) | 148.6 | 1.1 | | 5 | 34(-0.5) | -15 | [-1] | [-2] | [-20] | 10 | -18 | DT | -0.8 | OpenShort? | | (-1) | -3 | -1 | -24 | -20 | -0.2,65 | 57 | | 8 | May/28 | 15 | 133.5 | 140.98 | 149.71(-0.17) | 151.32(0.43) | 152.75(-0.54) | 148.77 | 1.3 | | 3 | 34(-3.3) | -35 | [-1] | [-2] | [-25] | 24 | -32 | DT | -0.9 | OpenShort? | | (-1) | -4 | -17 | -19 | -20 | -0.2,79 | 59 | | 9 | May/28 | 14 | 133.5 | 140.98 | 149.97(0.35) | 150.67(0.86) | 153.58(0.04) | 152.39 | 1.6 | | 3 | 37(-2.5) | 0 | [3] | [5] | [-13] | 56 | -174 | CR | -0.3 | HoldShort | | (-0) | 0 | -15 | -3 | -20 | 0.5,93 | 59 | | 10 | May/28 | 13 | 133.5 | 140.98 | 149.45(0.47) | 149.38(0.9) | 153.52(0.51) | 155.55 | 1.9 | | 3 | 40(-0.6) | 45 | [3] | [9] | [9] | 81 | 62 | UT | 0.4 | HoldLong | | (4) | 4 | 3 | 4 | 20 | 1.3,98 | 59 | | | | |
| 11 | May/28 | 12 | 133.5 | 140.98 | 148.75(0.46) | 148.05(0.52) | 152.75(0.85) | 154.84 | 1.8 | | 3 | 41(-0.4) | 50 | [3] | [10] | [22] | 81 | 160 | UT | 0.4 | HoldLong | | (3) | 6 | 12 | 9 | 20 | 1.3,98 | 59 | | 12 | May/28 | 11 | 133.5 | 140.98 | 148.07(0.41) | 147.28(0.18) | 151.46(1.05) | 152.23 | 1.6 | | 3 | 41(-1.7) | 50 | [3] | [10] | [16] | 66 | 128 | UT | 0.2 | OpenLong | | (3) | 8 | -3 | 10 | 20 | 0.9,93 | 59 | | 13 | May/28 | 10 | 133.5 | 140.98 | 147.47(0.49) | 147.02(0.08) | 149.89(1.43) | 152.88 | 1.6 | | 3 | 43(-1.5) | 50 | [4] | [12] | [26] | 68 | 246 | UT | 0.6 | OpenLong | | (3) | 10 | 4 | 22 | 20 | 1.1,90 | 59 | | 14 | May/28 | 9 | 133.5 | 140.98 | 146.75(0.43) | 146.9(0.02) | 147.77(1.75) | 152.12 | 1.6 | | 3 | 44(-0.7) | 50 | [3] | [14] | [25] | 54 | 384 | UT | 0.8 | OpenLong? | | (4) | 13 | 2 | 29 | 20 | 1,79 | 59 | | 15 | May/27 | 15 | 133.52 | 138.83 | 146.12(0.47) | 146.9(0) | 145.23(1.31) | 151.66 | 1.5 | | 4 | 45(-0.4) | 50 | [3] | [12] | [29] | 35 | 242 | UT | 1.2 | OpenLong? | | (3) | 10 | 16 | 27 | 20 | 1,60 | 64 | | | | |
| 16 | May/27 | 14 | 133.52 | 138.83 | 145.44(0.26) | 146.87(-0.23) | 143.35(0.17) | 148.41 | 1.2 | | 4 | 45(-0.4) | 50 | [2] | [2] | [20] | 2 | -22 | UT | 0.9 | OpenLong | | (3) | 1 | 20 | 17 | 20 | 0.5,39 | 64 | | 17 | May/27 | 13 | 133.52 | 138.83 | 145.06(0.05) | 147.21(-0.6) | 143.11(-0.72) | 144.38 | 0.9 | | 4 | 46(-0.1) | 20 | [0] | [-6] | [2] | -33 | -286 | RG | 0.2 | Wait | | (1) | -5 | 11 | -6 | -12 | -0.1,20 | 64 | | 18 | May/27 | 12 | 133.52 | 138.83 | 144.99(-0.07) | 148.1(-0.78) | 144.15(-1.29) | 142.3 | 0.7 | | 4 | 46(0.2) | 5 | [-1] | [-11] | [-8] | -47 | -440 | RG | -0.3 | Wait | | (-0) | -9 | 15 | -25 | -20 | -0.5,16 | 64 | | 19 | May/27 | 11 | 133.52 | 138.83 | 145.09(-0.19) | 149.27(-0.16) | 146.03(-1.67) | 139.42 | 0.5 | | 4 | 46(1.3) | -25 | [-1] | [-12] | [-45] | -48 | -612 | DT | -1.2 | OpenShort | | (-1) | -12 | -14 | -33 | -20 | -1,27 | 64 | | 20 | May/27 | 10 | 133.52 | 138.83 | 145.37(-0.02) | 149.51(0.04) | 148.51(-1.24) | 142.26 | 0.7 | | 4 | 44(0.2) | -20 | [-0] | [-8] | [-40] | -14 | -515 | DT | -1.2 | OpenShort | | (-1) | -9 | -24 | -27 | -20 | -0.6,51 | 64 | | | | |
| 21 | May/27 | 9 | 133.52 | 138.83 | 145.4(0.06) | 149.45(0.4) | 150.38(-0.62) | 147.19 | 1.1 | | 4 | 44(0.1) | -15 | [0] | [-2] | [-20] | 29 | -89 | DR | -0.6 | OpenShort? | | (1) | -5 | -11 | -12 | -20 | 0.3,71 | 64 | | 22 | May/26 | 15 | 132.17 | 136.12 | 145.32(-0.03) | 148.86(0.64) | 151.32(-0.48) | 149.56 | 1.6 | | 3 | 44(-4) | -20 | [-0] | [-1] | [-12] | 51 | 193 | DT | -0.3 | OpenShort? | | (1) | -4 | -10 | -6 | -20 | 0.8,81 | 65 | | 23 | May/26 | 14 | 132.17 | 136.12 | 145.32(-0) | 147.91(0.89) | 152.05(-0.3) | 151.73 | 1.8 | | 3 | 48(0) | -10 | [0] | [2] | [-1] | 66 | 357 | CR | -0.1 | HoldShort | | (0) | -2 | -0 | -4 | -4 | 1.2,86 | 65 | | 24 | May/26 | 13 | 132.17 | 136.12 | 145.38(0.04) | 146.61(0.85) | 152.5(1.32) | 151.8 | 1.8 | | 3 | 48(0.5) | 10 | [0] | [13] | [6] | 66 | 731 | RG | -0.1 | Wait | | (0) | 10 | 1 | 1 | 20 | 1.2,86 | 65 | | 25 | May/26 | 12 | 132.17 | 136.12 | 145.33(0.04) | 145.38(0.95) | 150.52(1.35) | 151.63 | 1.8 | | 3 | 47(0.6) | 15 | [0] | [14] | [9] | 69 | 722 | UT | 0.2 | OpenLong | | (0) | 10 | -1 | 8 | 20 | 1.2,89 | 65 | | | | |
| 26 | May/26 | 11 | 132.17 | 136.12 | 145.27(0.01) | 144.01(0.78) | 148.51(1.44) | 151.87 | 1.8 | | 3 | 47(0.1) | 35 | [0] | [14] | [21] | 77 | 797 | UT | 0.6 | HoldLong | | (0) | 10 | -6 | 38 | 20 | 1.3,94 | 65 | | 27 | May/26 | 10 | 132.17 | 136.12 | 145.25(-0.03) | 142.9(0.72) | 146.4(1.82) | 153.22 | 1.9 | | 3 | 47(-0.5) | 35 | [-0] | [16] | [32] | 62 | 1035 | UR | 1.3 | SmallShort | | (0) | 13 | -4 | 37 | 20 | 1.5,74 | 65 | | 28 | May/26 | 9 | 132.17 | 136.12 | 145.29(0.05) | 141.88(0.68) | 143.78(2.18) | 153.99 | 2 | | 3 | 47(1.1) | 40 | [0] | [19] | [63] | 44 | 1085 | UT | 1.9 | OpenLong? | | (0) | 16 | 61 | 33 | 20 | 1.7,51 | 65 | | 29 | May/22 | 15 | 131.24 | 135.11 | 145.21(-0.24) | 140.92(-0.21) | 140.71(0.34) | 141.89 | 1 | | 2 | 46(-3.3) | 35 | [-2] | [2] | [10] | -38 | 89 | UR | 0.2 | SmallShort? | | (-3) | 2 | 2 | 10 | 20 | -0.6,27 | 66 | | 30 | May/22 | 14 | 131.24 | 135.11 | 145.21(0) | 141.22(-0.09) | 140.23(0.52) | 141.59 | 1 | | 2 | 49(0) | 35 | [0] | [4] | [5] | -48 | -132 | UR | 0.3 | SmallShort | | (-2) | 4 | 1 | 12 | 20 | -0.8,22 | 66 | | | | |
| 31 | May/22 | 13 | 131.24 | 135.11 | 145.56(-0.13) | 141.35(-0.3) | 139.5(0.07) | 141.32 | 1 | | 2 | 49(0.9) | 35 | [-1] | [-0] | [9] | -55 | -151 | UR | 0.4 | SmallShort | | (-0) | 1 | 6 | 10 | 20 | -0.8,15 | 66 | | 32 | May/22 | 12 | 131.24 | 135.11 | 145.75(-0.19) | 141.78(-0.73) | 139.4(-0.41) | 140.11 | 0.9 | | 2 | 49(1.6) | 40 | [-1] | [-6] | [10] | -68 | -293 | RG | 0.1 | Wait | | (-1) | -3 | 8 | 9 | 20 | -1.1,10 | 66 | | 33 | May/22 | 11 | 131.24 | 135.11 | 146.03(-0.19) | 142.83(-0.92) | 139.97(-0.82) | 138.64 | 0.7 | | 2 | 47(2.8) | 20 | [-1] | [-9] | [-2] | -83 | -523 | RG | -0.3 | Wait | | (-2) | -6 | -4 | -2 | -8 | -1.5,5 | 66 | | 34 | May/22 | 10 | 131.24 | 135.11 | 146.31(-0.18) | 144.15(-0.78) | 141.12(-0.76) | 139.51 | 0.8 | | 2 | 44(2.4) | 15 | [-1] | [-8] | [-4] | -85 | -473 | RG | -0.4 | Wait | | (-1) | -6 | 8 | -10 | -20 | -1.5,3 | 66 | | 35 | May/22 | 9 | 131.24 | 135.11 | 146.57(-0.17) | 145.28(-0.85) | 142.2(-0.69) | 137.94 | 0.6 | | 2 | 42(3.6) | -15 | [-1] | [-8] | [-22] | -96 | -604 | DT | -1 | OpenShort? | | (-2) | -5 | -15 | -18 | -20 | -2,4 | 66 | | | | |
| 36 | May/21 | 15 | 130.33 | 134.61 | 146.82(0.01) | 146.52(-0.74) | 143.19(-0.67) | 140.82 | 1 | | 3 | 38(-0.2) | 10 | [0] | [-7] | [-16] | -77 | -590 | DR | -0.6 | HoldShort? | | (-1) | -5 | -11 | -14 | -20 | -1.5,11 | 67 | | 37 | May/21 | 14 | 130.33 | 134.61 | 146.81(0.13) | 147.61(-0.73) | 144.15(-1.05) | 142.96 | 1.2 | | 3 | 38(-2.4) | 10 | [1] | [-9] | [-9] | -55 | -648 | DR | -0.3 | OpenShort | | (1) | -8 | -7 | -10 | -20 | -1,20 | 67 | | 38 | May/21 | 13 | 130.33 | 134.61 | 146.62(0.22) | 148.7(-0.54) | 145.68(-1.01) | 144.4 | 1.4 | | 3 | 41(-3.9) | 10 | [2] | [-8] | [-12] | -43 | -622 | DR | -0.3 | OpenShort | | (1) | -7 | -3 | -19 | -20 | -0.5,20 | 67 | | 39 | May/21 | 12 | 130.33 | 134.61 | 146.29(0.22) | 149.5(-0.27) | 147.17(-0.79) | 144.91 | 1.4 | | 3 | 45(-2.9) | -5 | [2] | [-6] | [-14] | -35 | -507 | DR | -0.5 | OpenShort | | (2) | -6 | 10 | -29 | -20 | -0.3,23 | 67 | | 40 | May/21 | 11 | 130.33 | 134.61 | 145.97(0.24) | 149.9(0.09) | 148.35(-1.01) | 142.87 | 1.2 | | 3 | 48(-4.1) | -15 | [2] | [-6] | [-37] | -26 | -695 | DR | -1.1 | OpenShort | | (1) | -7 | -14 | -29 | -20 | -0.6,39 | 67 | | | | |
| 41 | May/21 | 10 | 130.33 | 134.61 | 145.62(0.33) | 149.77(0.03) | 149.86(-0.79) | 145.63 | 1.5 | | 3 | 52(-3.9) | -20 | [2] | [-4] | [-26] | 15 | -527 | DR | -0.8 | OpenShort | | (3) | -6 | -24 | -15 | -20 | 0,65 | 67 | | 42 | May/21 | 9 | 130.33 | 134.61 | 145.14(0.59) | 149.73(0.33) | 151.06(-0.44) | 150.6 | 2 | | 3 | 56(-3.5) | 20 | [4] | [-0] | [-5] | 53 | -314 | DR | -0.1 | OpenShort? | | (4) | -3 | -6 | -4 | -20 | 0.9,80 | 67 | | 43 | May/20 | 15 | 129.18 | 133.33 | 144.29(0.7) | 149.23(0.51) | 151.72(-0.08) | 151.86 | 2.2 | | 4 | 59(-4) | 30 | [5] | [4] | [2] | 61 | -201 | UT | 0 | OpenLong? | | (5) | -1 | 5 | -6 | 17 | 1.2,81 | 59 | | 44 | May/20 | 14 | 129.18 | 133.33 | 143.29(1.07) | 148.48(0.42) | 151.83(0.25) | 150.79 | 2.1 | | 4 | 63(-14.1) | 45 | [8] | [7] | [1] | 61 | -493 | UT | -0.2 | OpenLong | | (5) | 2 | 2 | -10 | 20 | 1.2,81 | 59 | | 45 | May/20 | 13 | 129.18 | 133.33 | 141.77(1.05) | 147.86(0.5) | 151.46(1.19) | 150.42 | 2.1 | | 4 | 77(-9.4) | 40 | [8] | [14] | [-2] | 66 | -140 | CR | -0.1 | HoldShort | | (8) | 9 | -6 | -6 | 12 | 1.1,88 | 59 | | | | |
| 46 | May/20 | 12 | 129.18 | 133.33 | 140.29(1.13) | 147.12(0.76) | 149.69(0.87) | 151.63 | 2.2 | | 4 | 87(-6.2) | 50 | [8] | [12] | [1] | 78 | -105 | UT | 0.2 | HoldLong | | (8) | 6 | -11 | -0 | 20 | 1.3,95 | 59 | | 47 | May/20 | 11 | 129.18 | 133.33 | 138.72(1.29) | 146.01(1.02) | 148.4(1.13) | 153.93 | 2.4 | | 4 | 93(-2.7) | 50 | [9] | [16] | [17] | 90 | 101 | UT | 0.6 | HoldLong | | (9) | 8 | 7 | 10 | 20 | 1.6,100 | 59 | | 48 | May/20 | 10 | 129.18 | 133.33 | 136.95(1.36) | 144.54(1.02) | 146.74(1.11) | 152.41 | 2.3 | | 4 | 95(-3.6) | 50 | [10] | [15] | [24] | 85 | 61 | UT | 0.6 | HoldLong | | (9) | 8 | 17 | 28 | 20 | 1.6,95 | 59 | | 49 | May/20 | 9 | 129.18 | 133.33 | 135.12(1.11) | 143.08(0.74) | 145.12(0.59) | 148.89 | 1.9 | | 4 | 99(-0.4) | 50 | [8] | [10] | [27] | 79 | 62 | UT | 0.4 | HoldLong? | | (9) | 4 | 37 | 26 | 20 | 1.4,94 | 59 | | 50 | May/19 | 15 | 127.5 | 130.36 | 133.64(0.82) | 142.03(0.39) | 144.27(-0.2) | 141.57 | 1.4 | | 3 | 99(-3.6) | 5 | [6] | [2] | [-11] | 60 | -285 | CR | -0.3 | HoldShort? | | (6) | -1 | -18 | 20 | -20 | 0.8,90 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|