|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 16, 2020 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $63.9500 One month high (close): $126.9300
SOXL Daily Change: 7.36% Daily StdDev 13.46% SOXL EMA_5_Trend: 1.63% 10Minute StdDev: $4.3857
Latest Price : $125.21(7.36%) | Mon. Apr 20, 2020($2.3) Fri. Apr 17, 2020($3.3) Thu. Apr 16, 2020($4.3) Wed. Apr 15, 2020($5.1) Tue. Apr 14, 2020($8.2) Mon. Apr 13, 2020($4.7) Thu. Apr 9, 2020($4) Wed. Apr 8, 2020($3.3)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.63% Daily EMA 20 BBV: 1.5
| | Thu. Apr. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 15 | 98.3 | 109.24 | 120.68(0.11) | 120.6(0.86) | 122.82(0.56) | 124.91 | 1.5 | | 11 | 24(0.6) | 50 | [1] | [11] | [13] | 50 | 387 | UT | 0.5 | OpenLong? | | (0) | 4 | 17 | 9 | 20 | 1,75 | 57 | Sample size 5 Avg positive next hour return: 2.17%(80%) Avg negative next hour return: -1.47%(20%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 120.68(hourly_sma_20 -3.39%) 120.6(hourly_sma_10 -3.45%) 109.24(daily_ema_10 -12.55%) 98.3(daily_ema_20 -21.3%)
Resistance Levels:
|
| | | 2 | Apr/16 | 14 | 98.3 | 109.24 | 120.55(0.47) | 119.58(0.7) | 122.13(0.19) | 122.28 | 1.3 | | 11 | 23(-2.6) | 50 | [4] | [8] | [2] | 21 | -257 | UT | 0 | OpenLong | | (0) | 1 | 7 | -9 | 14 | 0.4,61 | 57 | | 3 | Apr/16 | 13 | 98.3 | 109.24 | 119.99(0.49) | 118.75(0.61) | 121.9(0.68) | 121.15 | 1.3 | | 11 | 26(-2.9) | 50 | [4] | [12] | [2] | 23 | -185 | UT | -0.2 | OpenLong | | (4) | 5 | 4 | 1 | 9 | 0.2,68 | 57 | | 4 | Apr/16 | 12 | 98.3 | 109.24 | 119.4(0.53) | 118.03(0.45) | 121.08(0.62) | 120.61 | 1.2 | | 11 | 29(-3.2) | 50 | [4] | [11] | [-4] | 24 | -247 | CR | -0.1 | HoldShort | | (4) | 5 | -29 | 4 | 20 | 0.2,69 | 57 | | 5 | Apr/16 | 11 | 98.3 | 109.24 | 118.77(0.69) | 117.5(-0.09) | 120.34(1.65) | 125.13 | 1.5 | | 11 | 32(-1) | 50 | [5] | [17] | [49] | 49 | 292 | UT | 0.8 | OpenLong | | (6) | 12 | 24 | 20 | 20 | 1.1,71 | 57 | | | | |
| 6 | Apr/16 | 10 | 98.3 | 109.24 | 117.96(0.6) | 117.61(-0.35) | 118.39(1.17) | 121.49 | 1.3 | | 11 | 33(-2) | 50 | [5] | [12] | [27] | 19 | 15 | UT | 0.5 | OpenLong | | (5) | 9 | 3 | 9 | 20 | 0.6,54 | 57 | | 7 | Apr/16 | 9 | 98.3 | 109.24 | 117.25(0.56) | 118.03(-0.3) | 117.02(1.22) | 121.11 | 1.3 | | 11 | 35(-1.4) | 50 | [4] | [12] | [31] | 13 | 94 | UT | 0.7 | OpenLong? | | (5) | 9 | 28 | 9 | 20 | 0.6,48 | 57 | | 8 | Apr/15 | 15 | 95.3 | 104.75 | 116.59(0.46) | 118.38(-0.7) | 115.61(0.55) | 117.06 | 1.2 | | 7 | 37(-1.8) | 50 | [3] | [4] | [6] | -11 | -258 | UT | 0.2 | OpenLong? | | (3) | 4 | 1 | 2 | 20 | 0.1,37 | 62 | | 9 | Apr/15 | 14 | 95.3 | 104.75 | 116.06(0.44) | 119.22(-0.53) | 114.98(0.27) | 116.89 | 1.2 | | 7 | 38(-1.6) | 50 | [3] | [3] | [2] | -9 | -278 | UT | 0.3 | OpenLong | | (4) | 2 | 10 | 3 | -20 | 0.1,39 | 62 | | 10 | Apr/15 | 13 | 95.3 | 104.75 | 115.55(0.19) | 119.85(-0.76) | 114.67(-1.85) | 115.39 | 1.1 | | 7 | 40(-0.4) | 20 | [1] | [-15] | [-8] | -14 | -618 | DR | 0.1 | OpenShort | | (3) | -14 | 5 | -6 | -20 | -0,36 | 62 | | | | |
| 11 | Apr/15 | 12 | 95.3 | 104.75 | 115.33(-0.16) | 120.77(-0.62) | 116.83(-1.85) | 114.64 | 1.1 | | 7 | 40(-0.1) | -15 | [-1] | [-15] | [-20] | -17 | -345 | DT | -0.3 | OpenShort | | (1) | -14 | 4 | -15 | -20 | -0.1,36 | 62 | | 12 | Apr/15 | 11 | 95.3 | 104.75 | 115.51(-0.2) | 121.52(0.25) | 119.04(-1.74) | 114.06 | 1 | | 7 | 40(-0.2) | -20 | [-2] | [-11] | [-44] | -17 | -341 | DT | -0.7 | OpenShort | | (-2) | -13 | 1 | -34 | -20 | -0.2,38 | 62 | | 13 | Apr/15 | 10 | 95.3 | 104.75 | 115.74(-0.07) | 121.22(0.37) | 121.15(-1.87) | 113.93 | 1 | | 7 | 41(0.1) | -15 | [-1] | [-11] | [-45] | 5 | -532 | DT | -1 | OpenShort | | (-2) | -14 | -10 | -26 | -20 | -0.2,60 | 62 | | 14 | Apr/15 | 9 | 95.3 | 104.75 | 115.82(-0.04) | 120.77(0.61) | 123.46(-1.26) | 115.32 | 1.1 | | 7 | 41(0) | -15 | [-0] | [-5] | [-59] | 29 | -300 | DT | -1.1 | OpenShort? | | (-0) | -9 | -69 | -17 | -20 | -0.1,81 | 62 | | 15 | Apr/14 | 15 | 93.76 | 102.5 | 115.87(0.21) | 120.03(1.45) | 125.03(0.26) | 126.19 | 1.9 | | 9 | 41(-0.1) | 45 | [2] | [10] | [5] | 84 | 753 | UT | 0.2 | HoldLong? | | (4) | 2 | 3 | -2 | 20 | 1.4,99 | 62 | | | | |
| 16 | Apr/14 | 14 | 93.76 | 102.5 | 115.62(0.4) | 118.31(1.57) | 124.71(0.57) | 125.68 | 1.8 | | 9 | 41(2.3) | 50 | [3] | [13] | [10] | 84 | 634 | UT | 0.1 | OpenLong | | (2) | 4 | 7 | -1 | 20 | 1.4,99 | 62 | | 17 | Apr/14 | 13 | 93.76 | 102.5 | 115.16(0.41) | 116.48(1.46) | 124(2.24) | 124.64 | 1.8 | | 9 | 38(2.1) | 50 | [3] | [25] | [12] | 81 | 957 | UT | 0.1 | OpenLong | | (3) | 17 | -5 | 1 | 20 | 1.4,96 | 62 | | 18 | Apr/14 | 12 | 93.76 | 102.5 | 114.69(0.47) | 114.81(1.69) | 121.28(2.71) | 125.46 | 1.8 | | 9 | 36(2.9) | 50 | [4] | [30] | [29] | 91 | 1138 | UT | 0.7 | OpenLong | | (4) | 20 | 15 | 14 | 20 | 1.7,98 | 62 | | 19 | Apr/14 | 11 | 93.76 | 102.5 | 114.15(0.38) | 112.9(1.49) | 118.08(2.65) | 123.21 | 1.7 | | 9 | 33(2.2) | 50 | [3] | [28] | [29] | 88 | 1064 | UT | 0.9 | OpenLong | | (3) | 20 | -9 | 42 | 20 | 1.6,98 | 62 | | 20 | Apr/14 | 10 | 93.76 | 102.5 | 113.72(0.51) | 111.25(1.23) | 115.03(2.78) | 124.54 | 1.8 | | 9 | 31(3.6) | 50 | [4] | [29] | [57] | 77 | 1124 | UT | 1.8 | OpenLong | | (4) | 21 | 16 | 43 | 20 | 2,77 | 62 | | | | |
| 21 | Apr/14 | 9 | 93.76 | 102.5 | 113.14(0.58) | 109.9(0.36) | 111.92(2.72) | 122.18 | 1.6 | | 9 | 28(2.3) | 50 | [4] | [25] | [91] | 49 | 900 | UT | 2.2 | OpenLong? | | (4) | 20 | 81 | 38 | 20 | 1.9,51 | 62 | | 22 | Apr/13 | 15 | 91.27 | 99.63 | 112.49(0.08) | 109.5(-0.7) | 108.96(0.58) | 111.03 | 1.3 | | 4 | 25(-3) | 50 | [1] | [3] | [25] | -37 | -68 | UT | 0.5 | OpenLong? | | (1) | 4 | 12 | 7 | 20 | -0.3,21 | 68 | | 23 | Apr/13 | 14 | 91.27 | 99.63 | 112.4(0.1) | 110.27(-0.54) | 108.34(0.58) | 109.47 | 1.2 | | 4 | 28(-0.6) | 50 | [1] | [4] | [10] | -52 | -223 | UT | 0.3 | OpenLong | | (0) | 4 | 11 | 7 | 20 | -0.7,16 | 68 | | 24 | Apr/13 | 13 | 91.27 | 99.63 | 112.29(-0.12) | 110.87(-0.74) | 107.72(0.24) | 107.94 | 1.1 | | 4 | 29(0.6) | 25 | [-1] | [-0] | [-4] | -64 | -216 | RG | 0 | Wait | | (0) | 2 | -8 | 4 | -20 | -1,11 | 68 | | 25 | Apr/13 | 12 | 91.27 | 99.63 | 112.43(-0.25) | 111.7(-1.09) | 107.46(-0.39) | 108.98 | 1.1 | | 4 | 28(0.3) | 40 | [-2] | [-6] | [11] | -59 | -161 | RG | 0.3 | Wait | | (-1) | -3 | 12 | 8 | 20 | -0.8,11 | 68 | | | | |
| 26 | Apr/13 | 11 | 91.27 | 99.63 | 112.71(-0.37) | 112.93(-0.8) | 107.89(-1.96) | 107.38 | 1 | | 4 | 28(0.9) | -25 | [-3] | [-17] | [-17] | -74 | -582 | DT | -0.1 | OpenShort | | (-3) | -15 | -4 | -5 | -20 | -1.2,6 | 68 | | 27 | Apr/13 | 10 | 91.27 | 99.63 | 113.12(-0.17) | 113.84(-0.63) | 110.04(-1.93) | 107.9 | 1.1 | | 4 | 27(1) | -20 | [-1] | [-16] | [-19] | -77 | -746 | DT | -0.5 | HoldShort | | (-3) | -15 | 12 | -23 | -20 | -1.2,3 | 68 | | 28 | Apr/13 | 9 | 91.27 | 99.63 | 113.31(-0.1) | 114.57(-0.72) | 112.2(-1.59) | 106.38 | 1 | | 4 | 26(1) | -20 | [-1] | [-14] | [-37] | -84 | -884 | DT | -1.4 | HoldShort? | | (-2) | -12 | -2 | -45 | -20 | -1.7,9 | 68 | | 29 | Apr/9 | 15 | 91.83 | 97.49 | 113.42(-0.34) | 115.4(-0.68) | 114.01(-1.67) | 106.66 | 0.9 | | 4 | 25(3.9) | -30 | [-3] | [-16] | [-47] | -58 | -674 | DT | -1.9 | OpenShort? | | (-1) | -13 | -32 | -36 | -20 | -1.7,35 | 70 | | 30 | Apr/9 | 14 | 91.83 | 97.49 | 113.81(0.32) | 116.19(-0.16) | 115.94(-1.73) | 111.11 | 1.1 | | 4 | 21(-3.5) | -20 | [2] | [-13] | [-40] | -8 | -947 | DR | -1.3 | OpenShort | | (-1) | -13 | -48 | -17 | -20 | -0.8,62 | 70 | | | | |
| 31 | Apr/9 | 13 | 91.83 | 97.49 | 113.44(0.75) | 116.38(0.78) | 117.98(0.29) | 118.17 | 1.6 | | 4 | 25(-3.6) | 35 | [6] | [7] | [-6] | 51 | -226 | CR | 0 | HoldShort | | (5) | 2 | -4 | -3 | -20 | 1.1,73 | 70 | | 32 | Apr/9 | 12 | 91.83 | 97.49 | 112.6(0.76) | 115.47(0.82) | 117.64(0.61) | 118.71 | 1.6 | | 4 | 28(-2) | 50 | [6] | [9] | [7] | 51 | -43 | UT | 0.2 | OpenLong | | (7) | 5 | 23 | -14 | 20 | 1.3,68 | 70 | | 33 | Apr/9 | 11 | 91.83 | 97.49 | 111.75(0.69) | 114.53(0.72) | 116.93(0.12) | 115.43 | 1.4 | | 4 | 30(-3) | 20 | [5] | [5] | [-11] | 42 | -290 | CR | -0.3 | HoldShort | | (5) | 1 | -6 | -12 | -20 | 0.7,74 | 70 | | 34 | Apr/9 | 10 | 91.83 | 97.49 | 110.98(0.79) | 113.71(0.49) | 116.79(0.31) | 116.3 | 1.4 | | 4 | 33(-2.6) | 30 | [6] | [6] | [-7] | 61 | -190 | CR | -0.1 | HoldShort | | (6) | 2 | -33 | -4 | 20 | 0.9,88 | 70 | | 35 | Apr/9 | 9 | 91.83 | 97.49 | 110.11(1.06) | 113.16(0.59) | 116.43(1.44) | 121.29 | 1.7 | | 4 | 36(0.3) | 50 | [8] | [15] | [42] | 94 | 362 | UT | 0.8 | HoldLong? | | (9) | 11 | 33 | 9 | 20 | 1.8,99 | 70 | | | | |
| 36 | Apr/8 | 15 | 91.37 | 97.24 | 108.96(0.94) | 112.49(0.07) | 114.78(1.3) | 116.48 | 1.2 | | 3 | 36(4.2) | 50 | [7] | [13] | [22] | 77 | 119 | UT | 0.3 | OpenLong? | | (7) | 10 | 9 | 7 | 20 | 1.2,97 | 68 | | 37 | Apr/8 | 14 | 91.37 | 97.24 | 107.94(1.62) | 112.41(0.32) | 113.31(1.06) | 115.15 | 1.2 | | 3 | 31(-10.4) | 50 | [12] | [14] | [11] | 72 | -608 | UT | 0.3 | OpenLong | | (8) | 8 | 3 | 9 | 20 | 1.1,94 | 68 | | 38 | Apr/8 | 13 | 91.37 | 97.24 | 106.22(1.69) | 112.06(0.56) | 112.12(1.35) | 114.72 | 1.1 | | 3 | 42(-7.7) | 50 | [13] | [17] | [6] | 66 | -465 | UT | 0.3 | OpenLong | | (14) | 10 | 1 | 10 | 20 | 1,91 | 68 | | 39 | Apr/8 | 12 | 91.37 | 97.24 | 104.46(1.68) | 111.44(0.01) | 110.63(0.67) | 114.51 | 1.1 | | 3 | 49(-5) | 50 | [13] | [10] | [20] | 55 | -467 | UT | 0.4 | OpenLong | | (14) | 5 | 11 | 3 | 20 | 1,80 | 68 | | 40 | Apr/8 | 11 | 91.37 | 97.24 | 102.74(1.63) | 111.43(0.84) | 109.89(-0.29) | 113.03 | 1.1 | | 3 | 54(-3.8) | 50 | [12] | [5] | [3] | 44 | -613 | UT | 0.3 | OpenLong | | (14) | -2 | 29 | -1 | -20 | 0.9,71 | 68 | | | | |
| 41 | Apr/8 | 10 | 91.37 | 97.24 | 101.09(1.33) | 110.51(0.72) | 110.21(-1.16) | 109.14 | 0.9 | | 3 | 58(-2.5) | 20 | [10] | [-2] | [-20] | 36 | -726 | DR | -0.1 | OpenShort | | (12) | -9 | -1 | -12 | -20 | 0.7,68 | 68 | | 42 | Apr/8 | 9 | 91.37 | 97.24 | 99.76(1.22) | 109.72(0.69) | 111.51(-0.43) | 109.22 | 0.9 | | 3 | 61(-0.9) | 35 | [9] | [3] | [-11] | 45 | -303 | CR | -0.2 | HoldShort? | | (11) | -3 | 15 | -13 | -20 | 0.8,75 | 68 | | 43 | Apr/7 | 15 | 92.48 | 94.52 | 98.55(0.98) | 108.97(0.66) | 111.99(-0.23) | 107.25 | 0.6 | | -3 | 62(14.4) | -35 | [7] | [3] | [-29] | 48 | -88 | CR | -0.4 | HoldShort? | | (10) | -2 | -26 | -12 | -20 | 0.7,80 | 68 | | 44 | Apr/7 | 14 | 92.48 | 94.52 | 97.59(1.33) | 108.26(1.12) | 112.25(-0.64) | 110.82 | 0.7 | | -3 | 47(0.4) | 5 | [10] | [2] | [-15] | 72 | -42 | CR | -0.1 | HoldShort | | (10) | -5 | -27 | -3 | -20 | 1.1,94 | 68 | | 45 | Apr/7 | 13 | 92.48 | 94.52 | 96.31(1.75) | 107.06(1.55) | 112.97(1.96) | 114.62 | 0.8 | | -3 | 47(1.3) | 50 | [13] | [24] | [11] | 84 | 709 | UT | 0.1 | OpenLong | | (13) | 15 | -7 | 0 | 20 | 1.5,96 | 68 | | | | |
| 46 | Apr/7 | 12 | 92.48 | 94.52 | 94.65(1.71) | 105.43(1.89) | 110.8(2.65) | 115.62 | 0.9 | | -3 | 46(2.9) | 50 | [13] | [31] | [29] | 85 | 1227 | UT | 0.4 | OpenLong | | (16) | 20 | 29 | -8 | 20 | 1.7,92 | 68 | | 47 | Apr/7 | 11 | 92.48 | 94.52 | 93.06(1.46) | 103.48(3.09) | 107.94(1.88) | 111.63 | 0.7 | | -3 | 43(2.7) | 40 | [11] | [29] | [2] | 82 | 1070 | UT | 0.3 | OpenLong | | (13) | 14 | 23 | -3 | -20 | 1.6,92 | 68 | | 48 | Apr/7 | 10 | 92.48 | 94.52 | 91.73(1.34) | 100.38(2.98) | 105.95(1.61) | 108.54 | 0.6 | | -3 | 40(2.4) | 15 | [10] | [26] | [-12] | 84 | 949 | CR | 0.2 | OpenShort | | (11) | 12 | -42 | 28 | -20 | 1.6,94 | 68 | | 49 | Apr/7 | 9 | 92.48 | 94.52 | 90.51(1.77) | 97.47(3.65) | 104.27(3.09) | 114.45 | 0.8 | | -3 | 38(5.7) | 50 | [14] | [41] | [67] | 109 | 1706 | UT | 1 | HoldLong? | | (14) | 24 | 83 | 36 | 20 | 2.4,99 | 68 | | 50 | Apr/6 | 15 | 95.54 | 93.25 | 88.93(1.39) | 94.04(2.57) | 101.14(1.09) | 103.77 | 0.3 | | -2 | 32(4) | 50 | [11] | [23] | [26] | 92 | 616 | UT | 0.3 | OpenLong? | | (10) | 8 | 20 | 31 | 20 | 1.7,99 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|