|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 9, 2020 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $63.9500 One month high (close): $176.6000
SOXL Daily Change: -6.56% Daily StdDev 13.19% SOXL EMA_5_Trend: 4.33% 10Minute StdDev: $4.0206
Latest Price : $108.15(-6.56%) | Mon. Apr 13, 2020($4.7) Thu. Apr 9, 2020($4) Wed. Apr 8, 2020($3.3) Tue. Apr 7, 2020($6.9) Mon. Apr 6, 2020($9.4) Fri. Apr 3, 2020($2.5) Thu. Apr 2, 2020($3.6) Wed. Apr 1, 2020($8.4)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.33% Daily EMA 20 BBV: 1
| | Thu. Apr. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 15 | 91.83 | 97.49 | 113.42(-0.34) | 115.4(-0.68) | 114.01(-1.67) | 106.66 | 0.9 | | 4 | 23(1.9) | -30 | [-3] | [-16] | [-48] | -58 | -672 | DT | -1.9 | OpenShort? | | (-1) | -13 | -33 | -36 | -20 | -1.7,35 | 70 | Sample size 12 Avg positive next hour return: 1.28%(50%) Avg negative next hour return: -1.72%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 97.49(daily_ema_10 -8.6%) 91.83(daily_ema_20 -13.9%)
Resistance Levels: 113.42(weak_hourly_sma_20 6.34%) 115.4(weak_hourly_sma_10 8.19%)
|
| | | 2 | Apr/9 | 14 | 91.83 | 97.49 | 113.81(0.32) | 116.19(-0.16) | 115.94(-1.73) | 111.11 | 1.1 | | 4 | 21(-3.5) | -20 | [2] | [-13] | [-40] | -8 | -922 | DR | -1.3 | OpenShort | | (-1) | -13 | -50 | -17 | -20 | -0.8,62 | 70 | | 3 | Apr/9 | 13 | 91.83 | 97.49 | 113.44(0.75) | 116.38(0.78) | 117.98(0.29) | 118.17 | 1.6 | | 4 | 25(-3.6) | 35 | [6] | [7] | [-6] | 51 | -202 | CR | 0 | HoldShort | | (6) | 2 | -4 | -3 | -20 | 1.1,73 | 70 | | 4 | Apr/9 | 12 | 91.83 | 97.49 | 112.6(0.76) | 115.47(0.82) | 117.64(0.61) | 118.71 | 1.6 | | 4 | 28(-2) | 50 | [6] | [9] | [8] | 51 | -23 | UT | 0.2 | OpenLong | | (7) | 5 | 24 | -14 | 20 | 1.3,68 | 70 | | 5 | Apr/9 | 11 | 91.83 | 97.49 | 111.75(0.69) | 114.53(0.72) | 116.93(0.12) | 115.43 | 1.4 | | 4 | 30(-3) | 20 | [5] | [5] | [-11] | 42 | -270 | CR | -0.3 | HoldShort | | (5) | 1 | -6 | -12 | -20 | 0.7,74 | 70 | | | | |
| 6 | Apr/9 | 10 | 91.83 | 97.49 | 110.98(0.79) | 113.71(0.49) | 116.79(0.31) | 116.3 | 1.4 | | 4 | 33(-2.6) | 30 | [6] | [6] | [-8] | 61 | -167 | CR | -0.1 | HoldShort | | (6) | 2 | -34 | -4 | 20 | 0.9,88 | 70 | | 7 | Apr/9 | 9 | 91.83 | 97.49 | 110.11(1.06) | 113.16(0.59) | 116.43(1.44) | 121.29 | 1.7 | | 4 | 36(0.3) | 50 | [8] | [15] | [42] | 94 | 385 | UT | 0.8 | HoldLong? | | (9) | 11 | 34 | 9 | 20 | 1.8,99 | 70 | | 8 | Apr/8 | 15 | 91.37 | 97.24 | 108.96(0.94) | 112.49(0.07) | 114.78(1.3) | 116.48 | 1.2 | | 3 | 36(4.2) | 50 | [7] | [13] | [22] | 77 | 139 | UT | 0.3 | OpenLong? | | (7) | 10 | 10 | 7 | 20 | 1.2,97 | 68 | | 9 | Apr/8 | 14 | 91.37 | 97.24 | 107.94(1.62) | 112.41(0.32) | 113.31(1.06) | 115.15 | 1.2 | | 3 | 31(-10.4) | 50 | [12] | [14] | [11] | 72 | -564 | UT | 0.3 | OpenLong | | (8) | 8 | 3 | 9 | 20 | 1.1,94 | 68 | | 10 | Apr/8 | 13 | 91.37 | 97.24 | 106.22(1.69) | 112.06(0.56) | 112.12(1.35) | 114.72 | 1.1 | | 3 | 42(-7.7) | 50 | [13] | [17] | [6] | 66 | -422 | UT | 0.3 | OpenLong | | (14) | 10 | 2 | 10 | 20 | 1,91 | 68 | | | | |
| 11 | Apr/8 | 12 | 91.37 | 97.24 | 104.46(1.68) | 111.44(0.01) | 110.63(0.67) | 114.51 | 1.1 | | 3 | 49(-5) | 50 | [13] | [10] | [20] | 55 | -418 | UT | 0.4 | OpenLong | | (15) | 5 | 11 | 3 | 20 | 1,80 | 68 | | 12 | Apr/8 | 11 | 91.37 | 97.24 | 102.74(1.63) | 111.43(0.84) | 109.89(-0.29) | 113.03 | 1.1 | | 3 | 54(-3.8) | 50 | [12] | [5] | [4] | 44 | -557 | UT | 0.3 | OpenLong | | (14) | -2 | 30 | -1 | -20 | 0.9,71 | 68 | | 13 | Apr/8 | 10 | 91.37 | 97.24 | 101.09(1.33) | 110.51(0.72) | 110.21(-1.16) | 109.14 | 0.9 | | 3 | 58(-2.5) | 20 | [10] | [-2] | [-20] | 36 | -673 | DR | -0.1 | OpenShort | | (13) | -9 | -1 | -12 | -20 | 0.7,68 | 68 | | 14 | Apr/8 | 9 | 91.37 | 97.24 | 99.76(1.22) | 109.72(0.69) | 111.51(-0.43) | 109.22 | 0.9 | | 3 | 61(-0.9) | 35 | [9] | [3] | [-11] | 45 | -260 | CR | -0.2 | HoldShort? | | (12) | -3 | 15 | -13 | -20 | 0.8,75 | 68 | | 15 | Apr/7 | 15 | 92.48 | 94.52 | 98.55(0.98) | 108.97(0.66) | 111.99(-0.23) | 107.25 | 0.6 | | -3 | 62(14.4) | -35 | [7] | [3] | [-29] | 48 | -54 | CR | -0.4 | HoldShort? | | (10) | -2 | -27 | -12 | -20 | 0.7,80 | 68 | | | | |
| 16 | Apr/7 | 14 | 92.48 | 94.52 | 97.59(1.33) | 108.26(1.12) | 112.25(-0.64) | 110.82 | 0.7 | | -3 | 47(0.4) | 5 | [10] | [2] | [-15] | 72 | 6 | CR | -0.1 | HoldShort | | (10) | -5 | -28 | -3 | -20 | 1.1,94 | 68 | | 17 | Apr/7 | 13 | 92.48 | 94.52 | 96.31(1.75) | 107.06(1.55) | 112.97(1.96) | 114.62 | 0.8 | | -3 | 47(1.3) | 50 | [13] | [24] | [11] | 84 | 750 | UT | 0.1 | OpenLong | | (14) | 15 | -7 | 0 | 20 | 1.5,96 | 68 | | 18 | Apr/7 | 12 | 92.48 | 94.52 | 94.65(1.71) | 105.43(1.89) | 110.8(2.65) | 115.62 | 0.9 | | -3 | 46(2.9) | 50 | [13] | [31] | [30] | 85 | 1261 | UT | 0.4 | OpenLong | | (16) | 20 | 30 | -8 | 20 | 1.7,92 | 68 | | 19 | Apr/7 | 11 | 92.48 | 94.52 | 93.06(1.46) | 103.48(3.09) | 107.94(1.88) | 111.63 | 0.7 | | -3 | 43(2.7) | 40 | [11] | [29] | [2] | 82 | 1101 | UT | 0.3 | OpenLong | | (13) | 14 | 24 | -3 | -20 | 1.6,92 | 68 | | 20 | Apr/7 | 10 | 92.48 | 94.52 | 91.73(1.34) | 100.38(2.98) | 105.95(1.61) | 108.54 | 0.6 | | -3 | 40(2.4) | 10 | [10] | [26] | [-17] | 84 | 980 | CR | 0.2 | OpenShort | | (11) | 12 | -43 | -3 | -20 | 1.6,94 | 68 | | | | |
| 21 | Apr/7 | 9 | 92.48 | 94.52 | 90.51(1.77) | 97.47(3.65) | 104.27(3.09) | 114.45 | 0.8 | | -3 | 38(5.7) | 50 | [14] | [41] | [63] | 109 | 1739 | UT | 1 | HoldLong? | | (15) | 24 | 86 | 3 | 20 | 2.4,99 | 68 | | 22 | Apr/6 | 15 | 95.54 | 93.25 | 88.93(1.39) | 94.04(2.57) | 101.14(1.09) | 103.77 | 0.3 | | -2 | 32(4) | 50 | [11] | [23] | [20] | 92 | 652 | UT | 0.3 | OpenLong? | | (10) | 8 | 20 | -4 | 20 | 1.7,99 | 59 | | 23 | Apr/6 | 14 | 95.54 | 93.25 | 87.71(1.28) | 91.68(2.09) | 100.05(1.05) | 101.3 | 0.2 | | -2 | 28(1.5) | 50 | [10] | [20] | [18] | 92 | 628 | UT | 0.2 | OpenLong | | (11) | 8 | -3 | -6 | 20 | 1.7,99 | 59 | | 24 | Apr/6 | 13 | 95.54 | 93.25 | 86.6(1.11) | 89.8(1.88) | 99.01(4.43) | 101.7 | 0.2 | | -2 | 26(2.8) | 50 | [9] | [45] | [43] | 100 | 1728 | UT | 0.4 | HoldLong | | (12) | 34 | 13 | 1 | 20 | 2,100 | 59 | | 25 | Apr/6 | 12 | 95.54 | 93.25 | 85.65(0.98) | 88.14(1.4) | 94.81(4.56) | 100.12 | 0.2 | | -2 | 24(3) | 50 | [8] | [44] | [54] | 103 | 1834 | UT | 0.8 | HoldLong | | (9) | 35 | 11 | 11 | 20 | 2.1,100 | 59 | | | | |
| 26 | Apr/6 | 11 | 95.54 | 93.25 | 84.82(0.86) | 86.93(1.6) | 90.68(4.3) | 98.83 | 0.1 | | -2 | 21(3.3) | 50 | [7] | [42] | [59] | 110 | 1853 | UT | 1.4 | HoldLong | | (8) | 33 | 4 | 56 | 20 | 2.4,100 | 59 | | 27 | Apr/6 | 10 | 95.54 | 93.25 | 84.1(0.55) | 85.57(2.02) | 86.94(4.35) | 98.31 | 0.1 | | -2 | 17(3.5) | 50 | [4] | [44] | [66] | 96 | 2182 | UT | 2.3 | OpenLong | | (7) | 33 | 19 | 57 | 20 | 2.9,73 | 59 | | 28 | Apr/6 | 9 | 95.54 | 93.25 | 83.64(0.35) | 83.88(1.5) | 83.31(3.38) | 96.1 | 0 | | -2 | 14(2.8) | 40 | [3] | [34] | [120] | 71 | 1934 | UT | 3.2 | OpenLong? | | (4) | 26 | 159 | 43 | 20 | 3.2,41 | 59 | | 29 | Apr/3 | 15 | 97.3 | 89.66 | 83.35(-0.36) | 82.64(-0.52) | 80.59(-1.08) | 80.69 | -0.5 | | -11 | 11(2.1) | -50 | [-3] | [-12] | [-1] | -59 | -236 | DT | 0 | OpenShort? | | (-5) | -8 | 13 | -5 | -20 | -0.8,11 | 55 | | 30 | Apr/3 | 14 | 97.3 | 89.66 | 83.65(-0.88) | 83.07(-0.58) | 81.47(-2.05) | 79.46 | -0.5 | | -11 | 9(-1.7) | -50 | [-7] | [-21] | [-20] | -74 | -152 | DT | -0.6 | OpenShort | | (-4) | -16 | -7 | -21 | -20 | -1.3,9 | 55 | | | | |
| 31 | Apr/3 | 13 | 97.3 | 89.66 | 84.39(-1.05) | 83.55(-0.33) | 83.18(-1.2) | 80.14 | -0.5 | | -11 | 11(-2.5) | -50 | [-8] | [-14] | [-21] | -59 | 219 | DT | -0.8 | OpenShort | | (-7) | -10 | -1 | -20 | -20 | -1.1,19 | 55 | | 32 | Apr/3 | 12 | 97.3 | 89.66 | 85.29(-0.99) | 83.83(0.12) | 84.19(-0.29) | 80.2 | -0.5 | | -11 | 13(-1.5) | -50 | [-8] | [-4] | [-35] | -45 | 274 | DT | -0.9 | OpenShort | | (-9) | -2 | -23 | -13 | -20 | -1.1,33 | 55 | | 33 | Apr/3 | 11 | 97.3 | 89.66 | 86.15(-0.98) | 83.73(0.4) | 84.44(-0.3) | 82.47 | -0.4 | | -11 | 15(-2) | -50 | [-8] | [-3] | [-22] | -11 | 432 | DT | -0.4 | OpenShort | | (-8) | -2 | -26 | 7 | -20 | -0.7,57 | 55 | | 34 | Apr/3 | 10 | 97.3 | 89.66 | 87(-1.07) | 83.4(0.28) | 84.69(0.02) | 85.09 | -0.3 | | -11 | 17(-2.8) | -50 | [-9] | [-1] | [0] | 2 | 822 | DT | 0.1 | OpenShort | | (-7) | 0 | -28 | 18 | 20 | -0.3,59 | 55 | | 35 | Apr/3 | 9 | 97.3 | 89.66 | 87.94(-0.95) | 83.17(0.55) | 84.67(0.88) | 87.99 | -0.3 | | -11 | 19(-2.6) | -40 | [-8] | [7] | [34] | -6 | 1136 | UR | 0.5 | SmallShort? | | (-8) | 7 | 27 | 13 | 20 | 0,44 | 55 | | | | |
| 36 | Apr/2 | 15 | 102.72 | 88.25 | 88.78(-0.92) | 82.72(0.1) | 83.93(0.56) | 85.22 | -0.4 | | -16 | 22(2.3) | -40 | [-7] | [2] | [29] | -33 | 618 | UR | 0.2 | SmallShort? | | (-10) | 5 | 39 | 5 | 20 | -0.5,30 | 45 | | 37 | Apr/2 | 14 | 102.72 | 88.25 | 89.6(-1.08) | 82.64(-0.92) | 83.46(0.53) | 81.42 | -0.5 | | -16 | 20(-0.3) | -50 | [-9] | [-2] | [-0] | -53 | 252 | DT | -0.2 | OpenShort | | (-10) | 4 | -23 | 2 | 20 | -1,22 | 45 | | 38 | Apr/2 | 13 | 102.72 | 88.25 | 90.57(-0.88) | 83.41(-0.78) | 83.02(1.12) | 83.75 | -0.4 | | -16 | 20(-0.1) | -50 | [-7] | [4] | [14] | -46 | 364 | UR | 0.1 | SmallShort | | (-8) | 9 | -12 | 10 | 20 | -0.8,24 | 45 | | 39 | Apr/2 | 12 | 102.72 | 88.25 | 91.37(-0.83) | 84.06(-0.2) | 82.1(0.53) | 84.97 | -0.4 | | -16 | 20(-0.2) | -50 | [-7] | [1] | [15] | -48 | 223 | UR | 0.3 | SmallShort | | (-7) | 4 | 7 | 16 | 20 | -0.8,22 | 45 | | 40 | Apr/2 | 11 | 102.72 | 88.25 | 92.13(-0.87) | 84.23(-1.18) | 81.66(0.19) | 84.31 | -0.4 | | -16 | 20(0) | -35 | [-7] | [-6] | [29] | -60 | 36 | DP | 0.3 | OpenShort | | (-8) | 2 | 15 | 13 | 20 | -0.9,13 | 45 | | | | |
| 41 | Apr/2 | 10 | 102.72 | 88.25 | 92.94(-0.92) | 85.23(-1.75) | 81.5(-0.38) | 82.86 | -0.5 | | -16 | 20(0.5) | -40 | [-7] | [-12] | [30] | -75 | -278 | DP | 0.2 | OpenShort | | (-8) | -3 | 38 | 8 | 20 | -1.2,5 | 45 | | 42 | Apr/2 | 9 | 102.72 | 88.25 | 93.81(-1.05) | 86.75(-2.05) | 81.81(-2.37) | 79.23 | -0.6 | | -16 | 20(1.5) | -50 | [-8] | [-30] | [-14] | -95 | -1107 | DT | -0.3 | OpenShort? | | (-10) | -19 | 1 | 1 | -20 | -1.8,0 | 45 | | 43 | Apr/1 | 15 | 108.49 | 86.77 | 94.81(-0.77) | 88.56(-2.27) | 83.8(-2.59) | 79.13 | -0.6 | | -22 | 18(4.4) | -50 | [-6] | [-32] | [-36] | -100 | -1530 | DT | -0.6 | HoldShort? | | (-9) | -21 | -37 | -1 | -20 | -2,0 | 51 | | 44 | Apr/1 | 14 | 108.49 | 86.77 | 95.55(-0.77) | 90.61(-2.28) | 86.03(-0.88) | 82.79 | -0.5 | | -22 | 14(1.3) | -50 | [-6] | [-19] | [-13] | -98 | -813 | DT | -0.5 | OpenShort | | (-5) | -7 | -7 | -4 | -20 | -1.9,0 | 51 | | 45 | Apr/1 | 13 | 108.49 | 86.77 | 96.29(-0.74) | 92.72(-2.24) | 86.79(-2.45) | 83.51 | -0.5 | | -22 | 13(1.5) | -50 | [-6] | [-31] | [-23] | -98 | -1210 | DT | -0.5 | OpenShort | | (-6) | -20 | -9 | -4 | -20 | -2.1,5 | 51 | | | | |
| 46 | Apr/1 | 12 | 108.49 | 86.77 | 97.01(-0.68) | 94.84(-1.79) | 88.97(-2.97) | 84.38 | -0.5 | | -22 | 11(1.7) | -50 | [-5] | [-33] | [-48] | -97 | -1372 | DT | -0.8 | OpenShort | | (-6) | -24 | -45 | 6 | -20 | -2.3,11 | 51 | | 47 | Apr/1 | 11 | 108.49 | 86.77 | 97.68(-0.31) | 96.57(-1.2) | 91.69(-1.75) | 89.17 | -0.4 | | -22 | 9(0.8) | -50 | [-3] | [-20] | [-29] | -87 | -990 | DT | -0.6 | HoldShort | | (-4) | -14 | -10 | -7 | -20 | -1.9,11 | 51 | | 48 | Apr/1 | 10 | 108.49 | 86.77 | 97.98(-0.36) | 97.74(-0.95) | 93.33(-1.96) | 90.28 | -0.4 | | -22 | 9(0.8) | -50 | [-3] | [-21] | [-21] | -87 | -909 | DT | -0.7 | HoldShort | | (-2) | -16 | 35 | -29 | -20 | -1.8,8 | 51 | | 49 | Apr/1 | 9 | 108.49 | 86.77 | 98.33(-0.47) | 98.68(-1.36) | 95.2(-3.5) | 86.61 | -0.4 | | -22 | 8(2.1) | -50 | [-4] | [-35] | [-75] | -114 | -1573 | DT | -2.3 | HoldShort? | | (-5) | -28 | -69 | -38 | -20 | -3.1,14 | 51 | | 50 | Mar/31 | 15 | 115.67 | 85.62 | 98.8(-0.12) | 100.04(-0.6) | 98.65(-2.06) | 94.38 | -0.4 | | -24 | 6(0.5) | -50 | [-1] | [-20] | [-36] | -65 | -822 | DT | -1.5 | OpenShort? | | (-1) | -17 | -31 | -22 | -20 | -1.6,25 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|