|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 1, 2020 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $63.9500 One month high (close): $232.1300
SOXL Daily Change: -16.18% Daily StdDev 12.48% SOXL EMA_5_Trend: -2.19% 10Minute StdDev: $7.7266
Latest Price : $79.41(-16.18%) | Fri. Apr 3, 2020($2.5) Thu. Apr 2, 2020($3.6) Wed. Apr 1, 2020($8.4) Tue. Mar 31, 2020($3) Mon. Mar 30, 2020($2.7) Fri. Mar 27, 2020($3.8) Thu. Mar 26, 2020($5.1) Wed. Mar 25, 2020($5.7)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.19% Daily EMA 20 BBV: -0.6
| | Wed. Apr. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 15 | 108.49 | 86.77 | 94.81(-0.77) | 88.56(-2.27) | 83.8(-2.59) | 79.13 | -0.6 | | -22 | 16(1.8) | -50 | [-6] | [-33] | [-38] | -100 | -1546 | DT | -0.6 | HoldShort? | | (-11) | -21 | -43 | -1 | -20 | -2,0 | 51 | Sample size 50 Avg positive next hour return: 2.74%(52%) Avg negative next hour return: -6.36%(48%)
Daily Trend: %
Up Forces: 86.77(daily_ema_10 9.65%)
Down Forces:
Support Levels:
Resistance Levels: 88.56(weak_hourly_sma_10 11.92%) 94.81(weak_hourly_sma_20 19.82%) 108.49(daily_ema_20 37.1%)
|
| | | 2 | Apr/1 | 14 | 108.49 | 86.77 | 95.55(-0.77) | 90.61(-2.28) | 86.03(-0.88) | 82.79 | -0.5 | | -22 | 14(1.3) | -50 | [-6] | [-19] | [-14] | -98 | -883 | DT | -0.5 | OpenShort | | (-6) | -7 | -8 | -4 | -20 | -1.9,0 | 51 | | 3 | Apr/1 | 13 | 108.49 | 86.77 | 96.29(-0.74) | 92.72(-2.24) | 86.79(-2.45) | 83.51 | -0.5 | | -22 | 13(1.5) | -50 | [-6] | [-31] | [-23] | -98 | -1226 | DT | -0.5 | OpenShort | | (-7) | -20 | -10 | -4 | -20 | -2.1,5 | 51 | | 4 | Apr/1 | 12 | 108.49 | 86.77 | 97.01(-0.68) | 94.84(-1.79) | 88.97(-2.97) | 84.38 | -0.5 | | -22 | 11(1.7) | -50 | [-5] | [-34] | [-50] | -97 | -1362 | DT | -0.8 | OpenShort | | (-7) | -24 | -52 | 6 | -20 | -2.3,11 | 51 | | 5 | Apr/1 | 11 | 108.49 | 86.77 | 97.68(-0.31) | 96.57(-1.2) | 91.69(-1.75) | 89.17 | -0.4 | | -22 | 9(0.8) | -50 | [-3] | [-21] | [-30] | -87 | -974 | DT | -0.6 | HoldShort | | (-4) | -14 | -12 | -7 | -20 | -1.9,11 | 51 | | | | |
| 6 | Apr/1 | 10 | 108.49 | 86.77 | 97.98(-0.36) | 97.74(-0.95) | 93.33(-1.96) | 90.28 | -0.4 | | -22 | 9(0.8) | -50 | [-3] | [-21] | [-18] | -87 | -894 | DT | -0.7 | HoldShort | | (-3) | -16 | 41 | -23 | -20 | -1.8,8 | 51 | | 7 | Apr/1 | 9 | 108.49 | 86.77 | 98.33(-0.47) | 98.68(-1.36) | 95.2(-3.5) | 86.61 | -0.4 | | -22 | 8(2.1) | -50 | [-4] | [-36] | [-78] | -114 | -1522 | DT | -2.3 | HoldShort? | | (-6) | -28 | -79 | -35 | -20 | -3.1,14 | 51 | | 8 | Mar/31 | 15 | 115.67 | 85.62 | 98.8(-0.12) | 100.04(-0.6) | 98.65(-2.06) | 94.38 | -0.4 | | -24 | 6(0.5) | -50 | [-1] | [-20] | [-39] | -65 | -772 | DT | -1.5 | OpenShort? | | (-1) | -17 | -36 | -32 | -20 | -1.6,25 | 47 | | 9 | Mar/31 | 14 | 115.67 | 85.62 | 98.92(-0.41) | 100.65(-0.21) | 100.72(-0.71) | 98.02 | -0.3 | | -24 | 5(-0.8) | -50 | [-3] | [-8] | [-14] | -17 | 107 | DT | -1 | OpenShort | | (1) | -6 | 7 | -32 | -20 | -0.3,41 | 47 | | 10 | Mar/31 | 13 | 115.67 | 85.62 | 99.33(-0.31) | 100.86(-0.19) | 101.44(-0.7) | 97.33 | -0.4 | | -24 | 6(-0.2) | -50 | [-3] | [-8] | [-28] | -9 | -85 | DT | -1.3 | OpenShort | | (-5) | -6 | -22 | -28 | -20 | -0.7,59 | 47 | | | | |
| 11 | Mar/31 | 12 | 115.67 | 85.62 | 99.64(-0.14) | 101.06(0.58) | 102.15(-0.01) | 99.65 | -0.3 | | -24 | 6(-0.1) | -50 | [-1] | [1] | [-30] | 32 | 114 | RG | -0.8 | SmallLong | | (-2) | -0 | -39 | -1 | -20 | 0,82 | 47 | | 12 | Mar/31 | 11 | 115.67 | 85.62 | 99.78(0.03) | 100.48(0.62) | 102.16(0.73) | 103.86 | -0.2 | | -24 | 6(0) | -30 | [0] | [8] | [8] | 80 | 545 | RG | 0.5 | Wait | | (1) | 6 | -8 | 18 | 20 | 1.3,97 | 47 | | 13 | Mar/31 | 10 | 115.67 | 85.62 | 99.75(0.13) | 99.86(0.7) | 101.42(0.84) | 104.74 | -0.2 | | -24 | 6(0.3) | 5 | [1] | [9] | [29] | 75 | 572 | RG | 1 | SmallShort | | (1) | 7 | 30 | 24 | 20 | 1.6,85 | 47 | | 14 | Mar/31 | 9 | 115.67 | 85.62 | 99.62(0.04) | 99.17(0.39) | 100.57(0.28) | 101.61 | -0.3 | | -24 | 6(0.1) | -30 | [0] | [3] | [11] | 36 | 231 | RG | 0.3 | Wait? | | (-0) | 2 | 7 | 9 | 20 | 0.7,68 | 47 | | 15 | Mar/30 | 15 | 120.75 | 84.77 | 99.58(0.19) | 98.79(0.57) | 100.29(0.33) | 100.89 | -0.4 | | -28 | 6(0.4) | -30 | [2] | [6] | [7] | 26 | 47 | RG | 0.2 | Wait? | | (0) | 3 | 12 | 6 | 20 | 0.4,66 | 44 | | | | |
| 16 | Mar/30 | 14 | 120.75 | 84.77 | 99.4(0.12) | 98.23(0.25) | 99.96(1.17) | 99.68 | -0.4 | | -28 | 5(-0.1) | -30 | [1] | [11] | [4] | 3 | 176 | RG | -0.1 | Wait | | (1) | 9 | -5 | 5 | 20 | 0.1,50 | 44 | | 17 | Mar/30 | 13 | 120.75 | 84.77 | 99.28(0.01) | 97.99(0.44) | 98.81(0.52) | 100.18 | -0.4 | | -28 | 6(0) | -35 | [0] | [6] | [6] | 10 | 194 | RG | 0.4 | Wait | | (1) | 4 | -3 | 13 | 20 | 0.3,52 | 44 | | 18 | Mar/30 | 12 | 120.75 | 84.77 | 99.27(-0.06) | 97.56(0.39) | 98.3(0.55) | 100.48 | -0.4 | | -28 | 6(-0.1) | -25 | [-1] | [6] | [16] | 9 | 286 | UR | 0.7 | SmallShort | | (0) | 4 | 3 | 27 | 20 | 0.4,49 | 44 | | 19 | Mar/30 | 11 | 120.75 | 84.77 | 99.33(0.14) | 97.18(-0.63) | 97.77(0.5) | 100.21 | -0.4 | | -28 | 6(0) | 5 | [1] | [2] | [33] | -12 | 80 | RG | 0.8 | SmallShort | | (-1) | 4 | 9 | 8 | 20 | 0.3,31 | 44 | | 20 | Mar/30 | 10 | 120.75 | 84.77 | 99.19(0.3) | 97.79(-0.45) | 97.28(0.81) | 99.24 | -0.4 | | -28 | 6(-0.5) | 10 | [2] | [6] | [35] | -29 | -73 | RG | 0.6 | Wait | | (1) | 7 | 54 | 4 | 20 | 0,21 | 44 | | | | |
| 21 | Mar/30 | 9 | 120.75 | 84.77 | 98.89(0.22) | 98.23(-0.85) | 96.5(-0.69) | 93.92 | -0.5 | | -28 | 6(-0.7) | -50 | [2] | [-8] | [-25] | -73 | -832 | DR | -0.8 | OpenShort? | | (0) | -6 | -37 | -13 | -20 | -1.5,15 | 44 | | 22 | Mar/27 | 15 | 126.54 | 82.45 | 98.68(0.2) | 99.07(-0.58) | 97.17(0.37) | 97.64 | -0.5 | | -36 | 7(-0.1) | -40 | [2] | [-3] | [2] | -36 | -204 | RG | 0.1 | Wait? | | (4) | 3 | -2 | 1 | 20 | -0.3,22 | 47 | | 23 | Mar/27 | 14 | 126.54 | 82.45 | 98.49(0.34) | 99.65(-0.41) | 96.82(0.22) | 97.83 | -0.5 | | -36 | 7(-0.5) | -45 | [3] | [-3] | [-5] | -40 | -319 | DR | 0.3 | OpenShort | | (2) | 2 | 0 | -7 | -20 | -0.2,15 | 47 | | 24 | Mar/27 | 13 | 126.54 | 82.45 | 98.16(0.6) | 100.06(-0.31) | 96.6(-1.73) | 97.79 | -0.5 | | -36 | 7(-1.3) | -40 | [5] | [-18] | [-1] | -35 | -912 | DR | 0.3 | OpenShort | | (4) | -14 | 25 | -11 | -20 | -0.1,18 | 47 | | 25 | Mar/27 | 12 | 126.54 | 82.45 | 97.57(0.39) | 100.37(-0.19) | 98.3(-1.66) | 95.31 | -0.5 | | -36 | 9(-0.8) | -50 | [3] | [-17] | [-35] | -40 | -915 | DR | -0.6 | OpenShort | | (5) | -14 | -20 | -24 | -20 | -0.5,23 | 47 | | | | |
| 26 | Mar/27 | 11 | 126.54 | 82.45 | 97.19(0.27) | 100.56(-0.01) | 99.96(-1) | 97.29 | -0.5 | | -36 | 10(-0.2) | -50 | [2] | [-11] | [-19] | -19 | -426 | DR | -0.5 | OpenShort | | (5) | -8 | 14 | -37 | -20 | 0,31 | 47 | | 27 | Mar/27 | 10 | 126.54 | 82.45 | 96.93(0.28) | 100.57(-0.41) | 100.97(-1.47) | 95.86 | -0.5 | | -36 | 10(-0.3) | -50 | [2] | [-17] | [-26] | -1 | -661 | DR | -0.9 | OpenShort | | (2) | -12 | -9 | -28 | -20 | -0.2,54 | 47 | | 28 | Mar/27 | 9 | 126.54 | 82.45 | 96.66(0.46) | 100.98(-0.48) | 102.48(-1.01) | 96.76 | -0.5 | | -36 | 10(-0.6) | -50 | [4] | [-13] | [-46] | 31 | -592 | DR | -1 | OpenShort? | | (3) | -8 | -86 | -15 | -20 | 0,81 | 47 | | 29 | Mar/26 | 15 | 131.43 | 85.71 | 96.22(1.05) | 101.47(0.88) | 103.52(1.06) | 106.29 | -0.4 | | -33 | 11(0.3) | 30 | [9] | [14] | [21] | 91 | 385 | UT | 0.5 | HoldLong? | | (10) | 9 | 25 | 3 | 20 | 1.7,98 | 44 | | 30 | Mar/26 | 14 | 131.43 | 85.71 | 95.22(1.83) | 100.59(1.04) | 102.43(1.25) | 103.59 | -0.5 | | -33 | 10(-3.4) | 30 | [15] | [18] | [4] | 83 | -408 | UT | 0.2 | HoldLong | | (9) | 10 | 12 | 5 | -7 | 1.4,98 | 44 | | | | |
| 31 | Mar/26 | 13 | 131.43 | 85.71 | 93.51(1.81) | 99.55(1.29) | 101.17(0.99) | 102.32 | -0.5 | | -33 | 14(-2.4) | 5 | [15] | [17] | [-8] | 76 | -400 | CR | 0.1 | OpenShort | | (18) | 8 | -10 | 4 | -20 | 1.1,98 | 44 | | 32 | Mar/26 | 12 | 131.43 | 85.71 | 91.85(1.75) | 98.29(0.99) | 100.18(0.7) | 103.43 | -0.5 | | -33 | 16(-0.9) | 35 | [14] | [13] | [18] | 81 | -90 | UT | 0.4 | HoldLong | | (19) | 6 | 14 | 8 | 20 | 1.3,98 | 44 | | 33 | Mar/26 | 11 | 131.43 | 85.71 | 90.27(2.09) | 97.33(1.13) | 99.48(0.06) | 101.98 | -0.5 | | -33 | 17(-1.9) | 25 | [17] | [9] | [12] | 69 | -477 | UT | 0.3 | OpenLong | | (17) | 1 | 11 | 2 | 20 | 1.2,89 | 44 | | 34 | Mar/26 | 10 | 131.43 | 85.71 | 88.42(2.1) | 96.25(1.55) | 99.42(0.69) | 100.82 | -0.5 | | -33 | 19(-1.3) | 30 | [17] | [16] | [11] | 63 | -242 | UT | 0.1 | OpenLong | | (21) | 6 | 35 | -6 | 9 | 1.1,85 | 44 | | 35 | Mar/26 | 9 | 131.43 | 85.71 | 86.6(1.7) | 94.78(1.03) | 98.74(0.82) | 97.28 | -0.6 | | -33 | 20(-0.7) | -5 | [14] | [14] | [-4] | 58 | -48 | CR | -0.1 | HoldShort? | | (19) | 7 | -1 | -10 | -20 | 0.9,85 | 44 | | | | |
| 36 | Mar/25 | 15 | 135.44 | 84.68 | 85.15(1.9) | 93.81(0.55) | 97.93(1.59) | 97.38 | -0.6 | | -43 | 21(0.2) | 10 | [16] | [14] | [2] | 64 | 162 | RG | -0 | Wait? | | (17) | 13 | -25 | -6 | 20 | 1,89 | 39 | | 37 | Mar/25 | 14 | 135.44 | 84.68 | 83.57(2) | 93.29(1.02) | 96.39(1.28) | 99.96 | -0.6 | | -43 | 21(0.2) | 35 | [17] | [14] | [16] | 81 | 495 | UT | 0.3 | HoldLong | | (21) | 11 | -16 | 1 | 20 | 1.3,98 | 39 | | 38 | Mar/25 | 13 | 135.44 | 84.68 | 81.93(1.83) | 92.34(1.51) | 95.17(2.25) | 101.65 | -0.6 | | -43 | 21(1.2) | 40 | [15] | [24] | [45] | 89 | 1299 | UT | 0.5 | OpenLong | | (22) | 19 | 41 | 6 | 20 | 1.6,99 | 39 | | 39 | Mar/25 | 12 | 135.44 | 84.68 | 80.46(1.4) | 90.96(1.23) | 93.08(2.49) | 97.45 | -0.6 | | -43 | 19(1.1) | 40 | [12] | [24] | [34] | 83 | 1424 | UT | 0.4 | OpenLong | | (16) | 21 | 44 | 1 | 20 | 1.5,95 | 39 | | 40 | Mar/25 | 11 | 135.44 | 84.68 | 79.35(1.25) | 89.86(2.74) | 90.82(1.26) | 93.23 | -0.7 | | -43 | 18(0.7) | -10 | [11] | [19] | [-9] | 78 | 929 | CR | 0.2 | OpenShort | | (12) | 11 | 38 | 1 | -20 | 1.3,95 | 39 | | | | |
| 41 | Mar/25 | 10 | 135.44 | 84.68 | 78.37(0.77) | 87.47(2.42) | 89.69(-0.56) | 89.69 | -0.8 | | -43 | 18(0.5) | -50 | [7] | [2] | [-37] | 72 | 640 | CR | 0 | HoldShort | | (10) | -5 | -42 | 2 | -20 | 1.1,94 | 39 | | 42 | Mar/25 | 9 | 135.44 | 84.68 | 77.77(0.93) | 85.4(2.63) | 90.19(0.75) | 93.83 | -0.7 | | -43 | 17(1.1) | 25 | [8] | [14] | [20] | 81 | 1426 | UT | 0.4 | OpenLong? | | (11) | 6 | 28 | 1 | 20 | 1.6,91 | 39 | | 43 | Mar/24 | 15 | 141.9 | 89.67 | 77.05(1) | 83.21(3.24) | 89.52(0.75) | 91.19 | -0.8 | | -42 | 16(1.2) | 25 | [8] | [15] | [18] | 74 | 1134 | UT | 0.2 | OpenLong? | | (8) | 6 | 56 | -10 | 9 | 1.5,86 | 38 | | 44 | Mar/24 | 14 | 141.9 | 89.67 | 76.29(0.93) | 80.59(2.76) | 88.85(-0.05) | 86.15 | -0.9 | | -42 | 15(0.4) | -25 | [8] | [6] | [-13] | 65 | 470 | CR | -0.3 | HoldShort | | (7) | -0 | -16 | -14 | -20 | 1.1,87 | 38 | | 45 | Mar/24 | 13 | 141.9 | 89.67 | 75.59(0.98) | 78.43(2.53) | 88.9(4.29) | 87.58 | -0.9 | | -42 | 14(0.8) | 25 | [8] | [42] | [3] | 79 | 1673 | UT | -0.2 | HoldLong | | (10) | 36 | -48 | -3 | 20 | 1.4,94 | 38 | | | | |
| 46 | Mar/24 | 12 | 141.9 | 89.67 | 74.86(1.46) | 76.5(3.61) | 85.24(5.74) | 92.21 | -0.8 | | -42 | 14(1.6) | 40 | [12] | [59] | [55] | 103 | 2299 | UT | 0.8 | HoldLong | | (13) | 48 | 18 | 10 | 20 | 2.1,100 | 38 | | 47 | Mar/24 | 11 | 141.9 | 89.67 | 73.78(1.43) | 73.84(3.25) | 80.62(4.84) | 90.48 | -0.8 | | -42 | 12(1.7) | 40 | [12] | [50] | [82] | 108 | 2073 | UT | 1.4 | HoldLong | | (14) | 40 | 29 | 44 | 20 | 2.3,100 | 38 | | 48 | Mar/24 | 10 | 141.9 | 89.67 | 72.74(1.22) | 71.51(2.22) | 76.9(6.31) | 87.85 | -0.9 | | -42 | 10(1.7) | 40 | [10] | [58] | [96] | 87 | 2392 | UT | 1.8 | OpenLong | | (13) | 53 | 16 | 29 | 20 | 2.4,77 | 38 | | 49 | Mar/24 | 9 | 141.9 | 89.67 | 71.86(1.3) | 69.96(1.63) | 72.34(6.45) | 86.37 | -0.9 | | -42 | 9(1.9) | 40 | [11] | [57] | [191] | 74 | 2290 | UT | 2.7 | OpenLong? | | (12) | 54 | 237 | 25 | 20 | 2.8,54 | 38 | | 50 | Mar/23 | 15 | 148.16 | 97.07 | 70.94(0.65) | 68.84(-0.63) | 67.96(0.31) | 69.32 | -1.3 | | -44 | 7(-0.8) | -5 | [5] | [-6] | [14] | -23 | -728 | RG | 0.3 | Wait? | | (1) | 3 | 3 | -8 | 20 | -0.4,37 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|