|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 31, 2020 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $63.9500 One month high (close): $232.1300
SOXL Daily Change: -6.46% Daily StdDev 12.43% SOXL EMA_5_Trend: 0.21% 10Minute StdDev: $2.9346
Latest Price : $94.74(-6.46%) | Thu. Apr 2, 2020($3.6) Wed. Apr 1, 2020($8.4) Tue. Mar 31, 2020($3) Mon. Mar 30, 2020($2.7) Fri. Mar 27, 2020($3.8) Thu. Mar 26, 2020($5.1) Wed. Mar 25, 2020($5.7) Tue. Mar 24, 2020($11)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.4
| | Tue. Mar. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 115.67 | 85.62 | 98.8(-0.12) | 100.04(-0.6) | 98.65(-2.06) | 94.38 | -0.4 | | -24 | 5(0.3) | -50 | [-1] | [-20] | [-40] | -65 | -745 | DT | -1.5 | OpenShort? | | (-1) | -17 | -40 | -32 | -20 | -1.6,25 | 47 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.62(weak_daily_ema_10 -9.28%)
Resistance Levels: 98.8(weak_hourly_sma_20 4.68%) 100.04(weak_hourly_sma_10 6%) 115.67(daily_ema_20 22.56%)
|
| | | 2 | Mar/31 | 14 | 115.67 | 85.62 | 98.92(-0.41) | 100.65(-0.21) | 100.72(-0.71) | 98.02 | -0.3 | | -24 | 5(-0.8) | -50 | [-3] | [-8] | [-14] | -17 | 85 | DT | -1 | OpenShort | | (1) | -6 | 8 | -32 | -20 | -0.3,41 | 47 | | 3 | Mar/31 | 13 | 115.67 | 85.62 | 99.33(-0.31) | 100.86(-0.19) | 101.44(-0.7) | 97.33 | -0.4 | | -24 | 6(-0.2) | -50 | [-3] | [-8] | [-29] | -9 | -99 | DT | -1.3 | OpenShort | | (-5) | -6 | -25 | -28 | -20 | -0.7,59 | 47 | | 4 | Mar/31 | 12 | 115.67 | 85.62 | 99.64(-0.14) | 101.06(0.58) | 102.15(-0.01) | 99.65 | -0.3 | | -24 | 6(-0.1) | -50 | [-1] | [1] | [-31] | 32 | 101 | RG | -0.8 | SmallLong | | (-2) | -0 | -44 | -1 | -20 | 0,82 | 47 | | 5 | Mar/31 | 11 | 115.67 | 85.62 | 99.78(0.03) | 100.48(0.62) | 102.16(0.73) | 103.86 | -0.2 | | -24 | 6(0) | -30 | [0] | [8] | [8] | 80 | 530 | RG | 0.5 | Wait | | (1) | 6 | -9 | 18 | 20 | 1.3,97 | 47 | | | | |
| 6 | Mar/31 | 10 | 115.67 | 85.62 | 99.75(0.13) | 99.86(0.7) | 101.42(0.84) | 104.74 | -0.2 | | -24 | 6(0.3) | 5 | [1] | [9] | [30] | 75 | 564 | RG | 1 | SmallShort | | (1) | 7 | 33 | 24 | 20 | 1.6,85 | 47 | | 7 | Mar/31 | 9 | 115.67 | 85.62 | 99.62(0.04) | 99.17(0.39) | 100.57(0.28) | 101.61 | -0.3 | | -24 | 6(0.1) | -30 | [0] | [3] | [11] | 36 | 228 | RG | 0.3 | Wait? | | (-0) | 2 | 8 | 9 | 20 | 0.7,68 | 47 | | 8 | Mar/30 | 15 | 120.75 | 84.77 | 99.58(0.19) | 98.79(0.57) | 100.29(0.33) | 100.89 | -0.4 | | -28 | 6(0.4) | -25 | [2] | [6] | [8] | 26 | 56 | RG | 0.2 | Wait? | | (0) | 3 | 13 | 6 | 20 | 0.4,66 | 44 | | 9 | Mar/30 | 14 | 120.75 | 84.77 | 99.4(0.12) | 98.23(0.25) | 99.96(1.17) | 99.68 | -0.4 | | -28 | 5(-0.1) | -30 | [1] | [11] | [3] | 3 | 160 | RG | -0.1 | Wait | | (1) | 9 | -5 | 5 | 20 | 0.1,50 | 44 | | 10 | Mar/30 | 13 | 120.75 | 84.77 | 99.28(0.01) | 97.99(0.44) | 98.81(0.52) | 100.18 | -0.4 | | -28 | 6(0) | -35 | [0] | [6] | [6] | 10 | 183 | RG | 0.4 | Wait | | (2) | 4 | -3 | 13 | 20 | 0.3,52 | 44 | | | | |
| 11 | Mar/30 | 12 | 120.75 | 84.77 | 99.27(-0.06) | 97.56(0.39) | 98.3(0.55) | 100.48 | -0.4 | | -28 | 6(-0.1) | -25 | [-1] | [6] | [16] | 9 | 267 | UR | 0.7 | SmallShort | | (0) | 4 | 3 | 27 | 20 | 0.4,49 | 44 | | 12 | Mar/30 | 11 | 120.75 | 84.77 | 99.33(0.14) | 97.18(-0.63) | 97.77(0.5) | 100.21 | -0.4 | | -28 | 6(0) | 5 | [1] | [2] | [33] | -12 | 81 | RG | 0.8 | SmallShort | | (-1) | 4 | 11 | 8 | 20 | 0.3,31 | 44 | | 13 | Mar/30 | 10 | 120.75 | 84.77 | 99.19(0.3) | 97.79(-0.45) | 97.28(0.81) | 99.24 | -0.4 | | -28 | 6(-0.5) | 10 | [2] | [6] | [37] | -29 | -64 | RG | 0.6 | Wait | | (1) | 7 | 61 | 4 | 20 | 0,21 | 44 | | 14 | Mar/30 | 9 | 120.75 | 84.77 | 98.89(0.22) | 98.23(-0.85) | 96.5(-0.69) | 93.92 | -0.5 | | -28 | 6(-0.7) | -50 | [2] | [-8] | [-27] | -73 | -795 | DR | -0.8 | OpenShort? | | (0) | -6 | -41 | -13 | -20 | -1.5,15 | 44 | | 15 | Mar/27 | 15 | 126.54 | 82.45 | 98.68(0.2) | 99.07(-0.58) | 97.17(0.37) | 97.64 | -0.5 | | -36 | 7(-0.1) | -40 | [2] | [-3] | [2] | -36 | -193 | RG | 0.1 | Wait? | | (5) | 3 | -2 | 1 | 20 | -0.3,22 | 47 | | | | |
| 16 | Mar/27 | 14 | 126.54 | 82.45 | 98.49(0.34) | 99.65(-0.41) | 96.82(0.22) | 97.83 | -0.5 | | -36 | 7(-0.5) | -45 | [3] | [-4] | [-5] | -40 | -291 | DR | 0.3 | OpenShort | | (2) | 2 | 0 | -7 | -20 | -0.2,15 | 47 | | 17 | Mar/27 | 13 | 126.54 | 82.45 | 98.16(0.6) | 100.06(-0.31) | 96.6(-1.73) | 97.79 | -0.5 | | -36 | 7(-1.3) | -40 | [5] | [-18] | [-0] | -35 | -814 | RG | 0.3 | Wait | | (4) | -14 | 28 | -11 | -20 | -0.1,18 | 47 | | 18 | Mar/27 | 12 | 126.54 | 82.45 | 97.57(0.39) | 100.37(-0.19) | 98.3(-1.66) | 95.31 | -0.5 | | -36 | 9(-0.8) | -50 | [3] | [-18] | [-36] | -40 | -838 | DR | -0.6 | OpenShort | | (5) | -14 | -22 | -24 | -20 | -0.5,23 | 47 | | 19 | Mar/27 | 11 | 126.54 | 82.45 | 97.19(0.27) | 100.56(-0.01) | 99.96(-1) | 97.29 | -0.5 | | -36 | 10(-0.2) | -50 | [2] | [-12] | [-19] | -19 | -377 | DR | -0.5 | OpenShort | | (6) | -8 | 16 | -37 | -20 | 0,31 | 47 | | 20 | Mar/27 | 10 | 126.54 | 82.45 | 96.93(0.28) | 100.57(-0.41) | 100.97(-1.47) | 95.86 | -0.5 | | -36 | 10(-0.3) | -50 | [2] | [-17] | [-27] | -1 | -598 | DR | -0.9 | OpenShort | | (2) | -12 | -10 | -28 | -20 | -0.2,54 | 47 | | | | |
| 21 | Mar/27 | 9 | 126.54 | 82.45 | 96.66(0.46) | 100.98(-0.48) | 102.48(-1.01) | 96.76 | -0.5 | | -36 | 10(-0.6) | -50 | [4] | [-14] | [-50] | 31 | -525 | DR | -1 | OpenShort? | | (4) | -8 | -97 | -15 | -20 | 0,81 | 47 | | 22 | Mar/26 | 15 | 131.43 | 85.71 | 96.22(1.05) | 101.47(0.88) | 103.52(1.06) | 106.29 | -0.4 | | -33 | 11(0.3) | 30 | [9] | [14] | [22] | 91 | 460 | UT | 0.5 | HoldLong? | | (11) | 9 | 28 | 3 | 20 | 1.7,98 | 44 | | 23 | Mar/26 | 14 | 131.43 | 85.71 | 95.22(1.83) | 100.59(1.04) | 102.43(1.25) | 103.59 | -0.5 | | -33 | 10(-3.4) | 30 | [15] | [18] | [5] | 83 | -264 | UT | 0.2 | HoldLong | | (10) | 10 | 13 | 5 | -7 | 1.4,98 | 44 | | 24 | Mar/26 | 13 | 131.43 | 85.71 | 93.51(1.81) | 99.55(1.29) | 101.17(0.99) | 102.32 | -0.5 | | -33 | 14(-2.4) | 5 | [15] | [17] | [-9] | 76 | -249 | CR | 0.1 | OpenShort | | (20) | 8 | -12 | 4 | -20 | 1.1,98 | 44 | | 25 | Mar/26 | 12 | 131.43 | 85.71 | 91.85(1.75) | 98.29(0.99) | 100.18(0.7) | 103.43 | -0.5 | | -33 | 16(-0.9) | 40 | [14] | [13] | [19] | 81 | 62 | UT | 0.4 | HoldLong | | (21) | 6 | 15 | 8 | 20 | 1.3,98 | 44 | | | | |
| 26 | Mar/26 | 11 | 131.43 | 85.71 | 90.27(2.09) | 97.33(1.13) | 99.48(0.06) | 101.98 | -0.5 | | -33 | 17(-1.9) | 25 | [17] | [9] | [12] | 69 | -277 | UT | 0.3 | OpenLong | | (19) | 1 | 12 | 2 | 20 | 1.2,89 | 44 | | 27 | Mar/26 | 10 | 131.43 | 85.71 | 88.42(2.1) | 96.25(1.55) | 99.42(0.69) | 100.82 | -0.5 | | -33 | 19(-1.3) | 30 | [17] | [16] | [13] | 63 | -57 | UT | 0.1 | OpenLong | | (23) | 6 | 39 | -6 | 9 | 1.1,85 | 44 | | 28 | Mar/26 | 9 | 131.43 | 85.71 | 86.6(1.7) | 94.78(1.03) | 98.74(0.82) | 97.28 | -0.6 | | -33 | 20(-0.7) | -5 | [14] | [14] | [-4] | 58 | 96 | CR | -0.1 | HoldShort? | | (22) | 7 | -1 | -10 | -20 | 0.9,85 | 44 | | 29 | Mar/25 | 15 | 135.44 | 84.68 | 85.15(1.9) | 93.81(0.55) | 97.93(1.59) | 97.38 | -0.6 | | -43 | 21(0.2) | 10 | [16] | [13] | [1] | 64 | 306 | RG | -0 | Wait? | | (20) | 13 | -28 | -6 | 20 | 1,89 | 39 | | 30 | Mar/25 | 14 | 135.44 | 84.68 | 83.57(2) | 93.29(1.02) | 96.39(1.28) | 99.96 | -0.6 | | -43 | 21(0.2) | 35 | [17] | [13] | [16] | 81 | 660 | UT | 0.3 | HoldLong | | (24) | 11 | -18 | 1 | 20 | 1.3,98 | 39 | | | | |
| 31 | Mar/25 | 13 | 135.44 | 84.68 | 81.93(1.83) | 92.34(1.51) | 95.17(2.25) | 101.65 | -0.6 | | -43 | 21(1.2) | 40 | [15] | [23] | [47] | 89 | 1424 | UT | 0.5 | OpenLong | | (24) | 19 | 47 | 6 | 20 | 1.6,99 | 39 | | 32 | Mar/25 | 12 | 135.44 | 84.68 | 80.46(1.4) | 90.96(1.23) | 93.08(2.49) | 97.45 | -0.6 | | -43 | 19(1.1) | 40 | [12] | [23] | [35] | 83 | 1502 | UT | 0.4 | OpenLong | | (18) | 21 | 49 | 1 | 20 | 1.5,95 | 39 | | 33 | Mar/25 | 11 | 135.44 | 84.68 | 79.35(1.25) | 89.86(2.74) | 90.82(1.26) | 93.23 | -0.7 | | -43 | 18(0.7) | -5 | [11] | [19] | [-7] | 78 | 1022 | CR | 0.2 | OpenShort | | (13) | 11 | 43 | 1 | -20 | 1.3,95 | 39 | | 34 | Mar/25 | 10 | 135.44 | 84.68 | 78.37(0.77) | 87.47(2.42) | 89.69(-0.56) | 89.69 | -0.8 | | -43 | 18(0.5) | -50 | [7] | [1] | [-38] | 72 | 730 | CR | 0 | HoldShort | | (12) | -5 | -48 | 2 | -20 | 1.1,94 | 39 | | 35 | Mar/25 | 9 | 135.44 | 84.68 | 77.77(0.93) | 85.4(2.63) | 90.19(0.75) | 93.83 | -0.7 | | -43 | 17(1.1) | 25 | [8] | [13] | [21] | 81 | 1498 | UT | 0.4 | OpenLong? | | (12) | 6 | 31 | 1 | 20 | 1.6,91 | 39 | | | | |
| 36 | Mar/24 | 15 | 141.9 | 89.67 | 77.05(1) | 83.21(3.24) | 89.52(0.75) | 91.19 | -0.8 | | -42 | 16(1.2) | 30 | [8] | [14] | [20] | 74 | 1213 | UT | 0.2 | OpenLong? | | (9) | 6 | 63 | -10 | 9 | 1.5,86 | 38 | | 37 | Mar/24 | 14 | 141.9 | 89.67 | 76.29(0.93) | 80.59(2.76) | 88.85(-0.05) | 86.15 | -0.9 | | -42 | 15(0.4) | -25 | [8] | [6] | [-14] | 65 | 561 | CR | -0.3 | HoldShort | | (8) | -0 | -18 | -14 | -20 | 1.1,87 | 38 | | 38 | Mar/24 | 13 | 141.9 | 89.67 | 75.59(0.98) | 78.43(2.53) | 88.9(4.29) | 87.58 | -0.9 | | -42 | 14(0.8) | 20 | [8] | [41] | [1] | 79 | 1664 | UT | -0.2 | HoldLong | | (12) | 36 | -54 | -3 | 20 | 1.4,94 | 38 | | 39 | Mar/24 | 12 | 141.9 | 89.67 | 74.86(1.46) | 76.5(3.61) | 85.24(5.74) | 92.21 | -0.8 | | -42 | 14(1.6) | 40 | [12] | [58] | [56] | 103 | 2301 | UT | 0.8 | HoldLong | | (15) | 48 | 21 | 10 | 20 | 2.1,100 | 38 | | 40 | Mar/24 | 11 | 141.9 | 89.67 | 73.78(1.43) | 73.84(3.25) | 80.62(4.84) | 90.48 | -0.8 | | -42 | 12(1.7) | 40 | [12] | [49] | [83] | 108 | 2094 | UT | 1.4 | HoldLong | | (16) | 40 | 32 | 44 | 20 | 2.3,100 | 38 | | | | |
| 41 | Mar/24 | 10 | 141.9 | 89.67 | 72.74(1.22) | 71.51(2.22) | 76.9(6.31) | 87.85 | -0.9 | | -42 | 10(1.7) | 40 | [10] | [57] | [98] | 87 | 2357 | UT | 1.8 | OpenLong | | (14) | 53 | 19 | 39 | 20 | 2.4,77 | 38 | | 42 | Mar/24 | 9 | 141.9 | 89.67 | 71.86(1.3) | 69.96(1.63) | 72.34(6.45) | 86.37 | -0.9 | | -42 | 9(1.9) | 40 | [11] | [56] | [203] | 74 | 2260 | UT | 2.7 | OpenLong? | | (13) | 54 | 267 | 32 | 20 | 2.8,54 | 38 | | 43 | Mar/23 | 15 | 148.16 | 97.07 | 70.94(0.65) | 68.84(-0.63) | 67.96(0.31) | 69.32 | -1.3 | | -44 | 7(-0.8) | 0 | [5] | [-7] | [18] | -23 | -672 | RG | 0.3 | Wait? | | (1) | 3 | 4 | 12 | 20 | -0.4,37 | 35 | | 44 | Mar/23 | 14 | 148.16 | 97.07 | 70.48(0.74) | 69.27(-1.23) | 67.75(1.03) | 69.07 | -1.3 | | -44 | 7(-1.1) | 0 | [7] | [-2] | [8] | -30 | -606 | RG | 0.3 | Wait | | (7) | 9 | -43 | 7 | 20 | -0.3,28 | 35 | | 45 | Mar/23 | 13 | 148.16 | 97.07 | 69.96(1.17) | 70.13(-1.07) | 67.06(1.41) | 71.89 | -1.2 | | -44 | 9(-1.2) | 50 | [11] | [3] | [74] | -22 | -393 | UT | 0.9 | OpenLong | | (11) | 13 | 114 | 1 | 20 | 0.4,18 | 35 | | | | |
| 46 | Mar/23 | 12 | 148.16 | 97.07 | 69.15(0.35) | 70.89(-1.51) | 66.13(-2.14) | 65.04 | -1.3 | | -44 | 10(-0.5) | -50 | [3] | [-33] | [-21] | -60 | -1328 | DR | -0.2 | OpenShort | | (8) | -19 | 10 | -11 | -20 | -0.7,8 | 35 | | 47 | Mar/23 | 11 | 148.16 | 97.07 | 68.91(-0.15) | 71.98(-1.05) | 67.58(-3.08) | 64.47 | -1.3 | | -44 | 10(0.1) | -50 | [-1] | [-41] | [-67] | -52 | -1147 | DT | -0.5 | OpenShort | | (4) | -28 | -61 | -19 | -20 | -0.7,16 | 35 | | 48 | Mar/23 | 10 | 148.16 | 97.07 | 69.01(0.09) | 72.75(-0.64) | 69.73(-1.5) | 68.3 | -1.3 | | -44 | 10(0) | -50 | [1] | [-24] | [-12] | -24 | -487 | DR | -0.2 | OpenShort | | (1) | -14 | 44 | -8 | -20 | -0.1,29 | 35 | | 49 | Mar/23 | 9 | 148.16 | 97.07 | 68.95(-0.55) | 73.22(-0.69) | 70.8(-3.29) | 65.61 | -1.3 | | -44 | 10(0) | -50 | [-5] | [-42] | [-56] | -26 | -702 | DT | -0.8 | OpenShort? | | (-1) | -30 | -26 | -9 | -20 | -0.5,37 | 35 | | 50 | Mar/20 | 15 | 156.81 | 104.78 | 69.33(-0.47) | 73.73(-0.33) | 73.21(-3.23) | 67.22 | -1.4 | | -45 | 10(0.3) | -50 | [-4] | [-43] | [-67] | 6 | -585 | DT | -0.9 | OpenShort? | | (-5) | -29 | -76 | 2 | -20 | -0.3,63 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|