SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 26, 2020

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $63.9500 One month high (close): $232.1300

SOXL Daily Change: 20% Daily StdDev 12.18% SOXL EMA_5_Trend: 9.84% 10Minute StdDev: $6.5985

Latest Price : $108.08(20%)

Mon. Mar 30, 2020($2.7) Fri. Mar 27, 2020($3.8) Thu. Mar 26, 2020($5.1) Wed. Mar 25, 2020($5.7) Tue. Mar 24, 2020($11) Mon. Mar 23, 2020($4.9) Fri. Mar 20, 2020($4.4) Thu. Mar 19, 2020($6.5)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 9.84% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 1.87%(42%) Avg negative next hour return: -1.53%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 26, 2020
1	Mar/26	15	131.43	85.71	96.22(1.05)	101.47(0.88)	103.52(1.06)	106.29	-0.4	-33	11(0.2)	30	[9]	[14]	[24]	91	574	UT	0.5	HoldLong?	(14)	9	35	3	20	1.7,98	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 101.47(hourly_sma_10 -4.53%) 96.22(hourly_sma_20 -9.47%) 85.71(weak_daily_ema_10 -19.36%) Resistance Levels: 131.43(daily_ema_20 23.65%)

2	Mar/26	14	131.43	85.71	95.22(1.83)	100.59(1.04)	102.43(1.25)	103.59	-0.5	-33	10(-3.4)	30	[15]	[18]	[6]	83	-42	UT	0.2	HoldLong	(13)	10	17	5	-7	1.4,98	44
3	Mar/26	13	131.43	85.71	93.51(1.81)	99.55(1.29)	101.17(0.99)	102.32	-0.5	-33	14(-2.4)	5	[15]	[17]	[-10]	76	-19	CR	0.1	OpenShort	(25)	8	-14	4	-20	1.1,98	44
4	Mar/26	12	131.43	85.71	91.85(1.75)	98.29(0.99)	100.18(0.7)	103.43	-0.5	-33	16(-0.9)	40	[14]	[13]	[20]	81	294	UT	0.4	HoldLong	(27)	6	19	8	20	1.3,98	44
5	Mar/26	11	131.43	85.71	90.27(2.09)	97.33(1.13)	99.48(0.06)	101.98	-0.5	-33	17(-1.9)	25	[17]	[9]	[13]	69	30	UT	0.3	OpenLong	(24)	1	15	2	20	1.2,89	44

6	Mar/26	10	131.43	85.71	88.42(2.1)	96.25(1.55)	99.42(0.69)	100.82	-0.5	-33	19(-1.3)	35	[17]	[16]	[16]	63	226	UT	0.1	OpenLong	(29)	6	49	-6	9	1.1,85	44
7	Mar/26	9	131.43	85.71	86.6(1.7)	94.78(1.03)	98.74(0.82)	97.28	-0.6	-33	20(-0.7)	-5	[14]	[14]	[-4]	58	316	CR	-0.1	HoldShort?	(27)	7	-1	-10	-20	0.9,85	44
8	Mar/25	15	135.44	84.68	85.15(1.9)	93.81(0.55)	97.93(1.59)	97.38	-0.6	-43	21(0.2)	5	[16]	[12]	[-1]	64	526	CR	-0	HoldShort?	(24)	13	-35	-6	20	1,89	39
9	Mar/25	14	135.44	84.68	83.57(2)	93.29(1.02)	96.39(1.28)	99.96	-0.6	-43	21(0.2)	30	[17]	[12]	[14]	81	912	UT	0.3	HoldLong	(30)	11	-22	1	20	1.3,98	39
10	Mar/25	13	135.44	84.68	81.93(1.83)	92.34(1.51)	95.17(2.25)	101.65	-0.6	-43	21(1.2)	40	[15]	[22]	[50]	89	1615	UT	0.5	OpenLong	(30)	19	58	6	20	1.6,99	39

11	Mar/25	12	135.44	84.68	80.46(1.4)	90.96(1.23)	93.08(2.49)	97.45	-0.6	-43	19(1.1)	40	[12]	[21]	[39]	83	1620	UT	0.4	OpenLong	(22)	21	61	1	20	1.5,95	39
12	Mar/25	11	135.44	84.68	79.35(1.25)	89.86(2.74)	90.82(1.26)	93.23	-0.7	-43	18(0.7)	-5	[11]	[17]	[-4]	78	1163	CR	0.2	OpenShort	(16)	11	53	1	-20	1.3,95	39
13	Mar/25	10	135.44	84.68	78.37(0.77)	87.47(2.42)	89.69(-0.56)	89.69	-0.8	-43	18(0.5)	-50	[7]	[-0]	[-42]	72	868	DR	0	OpenShort	(15)	-5	-59	2	-20	1.1,94	39
14	Mar/25	9	135.44	84.68	77.77(0.93)	85.4(2.63)	90.19(0.75)	93.83	-0.7	-43	17(1.1)	25	[8]	[12]	[24]	81	1609	UT	0.4	OpenLong?	(15)	6	39	1	20	1.6,91	39
15	Mar/24	15	141.9	89.67	77.05(1)	83.21(3.24)	89.52(0.75)	91.19	-0.8	-42	16(1.2)	30	[8]	[13]	[25]	74	1334	UT	0.2	OpenLong?	(11)	6	79	-10	9	1.5,86	38

16	Mar/24	14	141.9	89.67	76.29(0.93)	80.59(2.76)	88.85(-0.05)	86.15	-0.9	-42	15(0.4)	-30	[8]	[4]	[-15]	65	703	CR	-0.3	HoldShort	(10)	-0	-22	-14	-20	1.1,87	38
17	Mar/24	13	141.9	89.67	75.59(0.98)	78.43(2.53)	88.9(4.29)	87.58	-0.9	-42	14(0.8)	10	[8]	[39]	[-3]	79	1649	CR	-0.2	OpenShort	(15)	36	-68	-3	20	1.4,94	38
18	Mar/24	12	141.9	89.67	74.86(1.46)	76.5(3.61)	85.24(5.74)	92.21	-0.8	-42	14(1.6)	40	[12]	[57]	[58]	103	2305	UT	0.8	HoldLong	(18)	48	26	10	20	2.1,100	38
19	Mar/24	11	141.9	89.67	73.78(1.43)	73.84(3.25)	80.62(4.84)	90.48	-0.8	-42	12(1.7)	40	[12]	[48]	[85]	108	2126	UT	1.4	HoldLong	(19)	40	40	44	20	2.3,100	38
20	Mar/24	10	141.9	89.67	72.74(1.22)	71.51(2.22)	76.9(6.31)	87.85	-0.9	-42	10(1.7)	40	[10]	[55]	[100]	87	2303	UT	1.8	OpenLong	(18)	53	23	39	20	2.4,77	38

21	Mar/24	9	141.9	89.67	71.86(1.3)	69.96(1.63)	72.34(6.45)	86.37	-0.9	-42	9(1.9)	40	[11]	[54]	[224]	74	2213	UT	2.7	OpenLong?	(16)	54	331	32	20	2.8,54	38
22	Mar/23	15	148.16	97.07	70.94(0.65)	68.84(-0.63)	67.96(0.31)	69.32	-1.3	-44	7(-0.8)	0	[5]	[-8]	[18]	-23	-587	RG	0.3	Wait?	(2)	3	5	12	20	-0.4,37	35
23	Mar/23	14	148.16	97.07	70.48(0.74)	69.27(-1.23)	67.75(1.03)	69.07	-1.3	-44	7(-1.1)	-5	[7]	[-4]	[5]	-30	-527	RG	0.3	Wait	(9)	9	-53	7	20	-0.3,28	35
24	Mar/23	13	148.16	97.07	69.96(1.17)	70.13(-1.07)	67.06(1.41)	71.89	-1.2	-44	9(-1.2)	50	[11]	[1]	[83]	-22	-262	UT	0.9	OpenLong	(14)	13	142	1	20	0.4,18	35
25	Mar/23	12	148.16	97.07	69.15(0.35)	70.89(-1.51)	66.13(-2.14)	65.04	-1.3	-44	10(-0.5)	-50	[3]	[-35]	[-20]	-60	-1184	DR	-0.2	OpenShort	(10)	-19	12	-11	-20	-0.7,8	35

26	Mar/23	11	148.16	97.07	68.91(-0.15)	71.98(-1.05)	67.58(-3.08)	64.47	-1.3	-44	10(0.1)	-50	[-1]	[-43]	[-72]	-52	-1048	DT	-0.5	OpenShort	(4)	-28	-76	-19	-20	-0.7,16	35
27	Mar/23	10	148.16	97.07	69.01(0.09)	72.75(-0.64)	69.73(-1.5)	68.3	-1.3	-44	10(0)	-50	[1]	[-26]	[-10]	-24	-412	DR	-0.2	OpenShort	(2)	-14	55	-19	-20	-0.1,29	35
28	Mar/23	9	148.16	97.07	68.95(-0.55)	73.22(-0.69)	70.8(-3.29)	65.61	-1.3	-44	10(0)	-50	[-5]	[-44]	[-61]	-26	-658	DT	-0.8	OpenShort?	(-2)	-30	-32	-26	-20	-0.5,37	35
29	Mar/20	15	156.81	104.78	69.33(-0.47)	73.73(-0.33)	73.21(-3.23)	67.22	-1.4	-45	10(0.3)	-50	[-4]	[-45]	[-76]	6	-531	DT	-0.9	OpenShort?	(-6)	-29	-95	-14	-20	-0.3,63	32
30	Mar/20	14	156.81	104.78	69.66(-0.99)	73.97(0.28)	75.66(-0.95)	72.3	-1.3	-45	10(-1.5)	-50	[-9]	[-23]	[-35]	34	892	DT	-0.5	OpenShort	(-1)	-9	-52	-11	-20	0.4,74	32

31	Mar/20	13	156.81	104.78	70.35(-0.74)	73.76(1)	76.38(0.81)	75.2	-1.3	-45	11(-1)	-50	[-7]	[-4]	[4]	51	1329	DP	-0.2	OpenShort	(-11)	7	28	-2	-20	0.7,83	32
32	Mar/20	12	156.81	104.78	70.87(-0.5)	73.03(1.86)	75.77(0.18)	73.65	-1.3	-45	12(-0.4)	-50	[-5]	[-5]	[-45]	47	754	DT	-0.3	OpenShort	(-12)	2	-69	5	-20	0.3,89	32
33	Mar/20	11	156.81	104.78	71.23(-0.41)	71.69(2.72)	75.64(1.86)	77.66	-1.2	-45	13(-0.5)	-50	[-4]	[15]	[-6]	67	1487	RG	0.2	Wait	(-3)	17	-31	16	19	0.8,97	32
34	Mar/20	10	156.81	104.78	71.53(-0.08)	69.79(3.52)	74.26(2.73)	79.48	-1.2	-45	13(-0.1)	-5	[-1]	[27]	[42]	58	1623	UR	0.6	SmallShort	(-4)	25	63	17	20	0.9,85	32
35	Mar/20	9	156.81	104.78	71.58(0.36)	67.41(2.39)	72.29(1.61)	75.93	-1.2	-45	13(0.1)	15	[3]	[12]	[53]	33	640	UT	0.4	OpenLong?	(-5)	15	71	13	20	0.5,70	32

36	Mar/19	15	167.7	117.86	71.32(0.18)	65.84(0.87)	71.14(1.2)	72.12	-1.4	-41	13(0.5)	10	[2]	[2]	[31]	19	192	RG	0.1	Wait?	(2)	11	-16	11	20	0.1,66	38
37	Mar/19	14	167.7	117.86	71.19(-0.68)	65.27(0.91)	70.3(3.76)	73	-1.4	-41	13(-0.5)	-30	[-6]	[23]	[63]	6	1349	UR	0.3	SmallShort	(3)	34	43	10	20	0.2,51	38
38	Mar/19	13	167.7	117.86	71.68(-1.18)	64.68(-0.4)	67.75(3.72)	70.75	-1.4	-41	13(-1)	-50	[-11]	[16]	[68]	-6	1297	UR	0.3	SmallShort	(-12)	34	21	13	20	-0.1,47	38
39	Mar/19	12	167.7	117.86	72.54(-1.54)	64.94(-0.61)	65.32(4.44)	69.64	-1.4	-41	14(-1.3)	-50	[-14]	[21]	[53]	-14	1391	UR	0.4	SmallShort	(-18)	40	-11	20	20	-0.3,44	38
40	Mar/19	11	167.7	117.86	73.68(-1.92)	65.34(-2.4)	62.54(3.32)	70.2	-1.4	-41	16(-2)	-50	[-18]	[2]	[118]	-24	1395	UR	0.7	SmallShort	(-21)	30	46	20	20	-0.3,34	38

41	Mar/19	10	167.7	117.86	75.13(-2.21)	66.94(-2.58)	60.53(0.46)	67.9	-1.5	-41	18(-1.8)	-50	[-20]	[-26]	[129]	-44	615	DP	0.6	OpenShort	(-30)	4	170	19	20	-0.6,21	38
42	Mar/19	9	167.7	117.86	76.83(-2.21)	68.72(-2.88)	60.25(-2.21)	60.27	-1.6	-41	19(0)	-50	[-20]	[-52]	[-11]	-75	-1038	DT	0	HoldShort?	(-38)	-20	38	6	-20	-1.3,8	38
43	Mar/18	15	179.62	131.71	78.57(-1.71)	70.76(-3.42)	61.61(-4.56)	58.6	-1.7	-38	19(1.8)	-50	[-16]	[-75]	[-24]	-85	-2154	DT	-0.2	OpenShort?	(-32)	-42	69	-1	-20	-1.5,3	37
44	Mar/18	14	179.62	131.71	79.94(-3.73)	73.26(-3.29)	64.55(-5.27)	55.74	-1.8	-38	18(-1.8)	-50	[-34]	[-86]	[-124]	-100	-1388	DT	-0.7	CloseShort	(-26)	-48	-99	-7	-20	-2,0	37
45	Mar/18	13	179.62	131.71	83.04(-2.82)	75.75(-1.38)	68.14(-7.12)	60.14	-1.7	-38	19(0)	-50	[-26]	[-92]	[-144]	-93	-2054	DT	-0.6	HoldShort	(-49)	-65	-129	-11	-20	-1.7,0	37

46	Mar/18	12	179.62	131.71	85.45(-2.42)	76.81(-0.39)	73.36(-4.95)	66.51	-1.6	-38	19(-0.3)	-50	[-22]	[-67]	[-73]	-81	-1418	DT	-0.5	HoldShort	(-34)	-45	-11	-8	-20	-1.4,4	37
47	Mar/18	11	179.62	131.71	87.57(-2.14)	77.11(-1.99)	77.18(-3.41)	67.07	-1.6	-38	20(0.5)	-50	[-20]	[-59]	[-78]	-80	-1463	DT	-0.7	HoldShort	(-34)	-31	-115	-18	-20	-1.5,8	37
48	Mar/18	10	179.62	131.71	89.48(-1.71)	78.68(-1.82)	79.91(-2.52)	73.31	-1.5	-38	19(0.2)	-50	[-16]	[-49]	[-13]	-60	-1074	DT	-0.5	OpenShort	(-25)	-23	-6	-20	-20	-1.2,20	37
49	Mar/18	9	179.62	131.71	91.04(-1.97)	80.14(-2.28)	81.97(-1.68)	73.66	-1.5	-38	19(0)	-50	[-18]	[-44]	[-74]	-56	-855	DT	-0.6	OpenShort?	(-24)	-15	-196	-19	-20	-1.3,27	37
50	Mar/17	15	192.61	148.3	92.87(-1.29)	82.01(-1.56)	83.37(3.88)	86.24	-1.6	-31	19(-1.2)	-50	[-12]	[16]	[61]	-27	828	UR	0.2	SmallShort?	(-18)	36	10	-9	20	-0.5,36	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI