SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 25, 2020

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $63.9500 One month high (close): $232.1300

SOXL Daily Change: -3.92% Daily StdDev 11.89% SOXL EMA_5_Trend: 6.92% 10Minute StdDev: $12.529

Latest Price : $90.07(-3.92%)

Fri. Mar 27, 2020($3.8) Thu. Mar 26, 2020($5.1) Wed. Mar 25, 2020($5.7) Tue. Mar 24, 2020($11) Mon. Mar 23, 2020($4.9) Fri. Mar 20, 2020($4.4) Thu. Mar 19, 2020($6.5) Wed. Mar 18, 2020($10.4)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.92% Daily EMA 20 BBV: -0.8

Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.6%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 25, 2020
1	Mar/25	15	135.44	84.68	85.15(1.9)	93.81(0.55)	97.93(1.59)	97.38	-0.6	-43	20(-0.6)	5	[16]	[12]	[-2]	64	551	CR	-0	HoldShort?	(26)	13	-37	-6	20	1,89	39
Daily Trend: % Up Forces: Down Forces: 84.68(daily_ema_10 -13.04%) Support Levels: 93.81(weak_hourly_sma_10 -3.67%) 85.15(weak_hourly_sma_20 -12.56%) Resistance Levels: 135.44(daily_ema_20 39.08%)

2	Mar/25	14	135.44	84.68	83.57(2)	93.29(1.02)	96.39(1.28)	99.96	-0.6	-43	21(0.2)	30	[17]	[11]	[14]	81	973	UT	0.3	HoldLong	(31)	11	-24	1	20	1.3,98	39
3	Mar/25	13	135.44	84.68	81.93(1.83)	92.34(1.51)	95.17(2.25)	101.65	-0.6	-43	21(1.2)	40	[15]	[21]	[52]	89	1661	UT	0.5	OpenLong	(32)	19	62	6	20	1.6,99	39
4	Mar/25	12	135.44	84.68	80.46(1.4)	90.96(1.23)	93.08(2.49)	97.45	-0.6	-43	19(1.1)	40	[12]	[21]	[41]	83	1648	UT	0.4	OpenLong	(24)	21	65	1	20	1.5,95	39
5	Mar/25	11	135.44	84.68	79.35(1.25)	89.86(2.74)	90.82(1.26)	93.23	-0.7	-43	18(0.7)	5	[11]	[17]	[-3]	78	1197	CR	0.2	OpenShort	(17)	11	56	1	-20	1.3,95	39

6	Mar/25	10	135.44	84.68	78.37(0.77)	87.47(2.42)	89.69(-0.56)	89.69	-0.8	-43	18(0.5)	-50	[7]	[-1]	[-43]	72	901	DR	0	OpenShort	(15)	-5	-63	2	-20	1.1,94	39
7	Mar/25	9	135.44	84.68	77.77(0.93)	85.4(2.63)	90.19(0.75)	93.83	-0.7	-43	17(1.1)	25	[8]	[11]	[25]	81	1636	UT	0.4	OpenLong?	(16)	6	41	1	20	1.6,91	39
8	Mar/24	15	141.9	89.67	77.05(1)	83.21(3.24)	89.52(0.75)	91.19	-0.8	-42	16(1.2)	30	[8]	[12]	[27]	74	1364	UT	0.2	OpenLong?	(11)	6	84	-10	9	1.5,86	38
9	Mar/24	14	141.9	89.67	76.29(0.93)	80.59(2.76)	88.85(-0.05)	86.15	-0.9	-42	15(0.4)	-30	[8]	[3]	[-16]	65	737	CR	-0.3	HoldShort	(10)	-0	-23	-14	-20	1.1,87	38
10	Mar/24	13	141.9	89.67	75.59(0.98)	78.43(2.53)	88.9(4.29)	87.58	-0.9	-42	14(0.8)	5	[8]	[38]	[-5]	79	1646	CR	-0.2	OpenShort	(15)	36	-72	-3	20	1.4,94	38

11	Mar/24	12	141.9	89.67	74.86(1.46)	76.5(3.61)	85.24(5.74)	92.21	-0.8	-42	14(1.6)	40	[12]	[56]	[58]	103	2306	UT	0.8	HoldLong	(20)	48	27	10	20	2.1,100	38
12	Mar/24	11	141.9	89.67	73.78(1.43)	73.84(3.25)	80.62(4.84)	90.48	-0.8	-42	12(1.7)	40	[12]	[47]	[86]	108	2134	UT	1.4	HoldLong	(20)	40	43	44	20	2.3,100	38
13	Mar/24	10	141.9	89.67	72.74(1.22)	71.51(2.22)	76.9(6.31)	87.85	-0.9	-42	10(1.7)	40	[10]	[55]	[100]	87	2290	UT	1.8	OpenLong	(19)	53	24	39	20	2.4,77	38
14	Mar/24	9	141.9	89.67	71.86(1.3)	69.96(1.63)	72.34(6.45)	86.37	-0.9	-42	9(1.9)	40	[11]	[53]	[231]	74	2202	UT	2.7	OpenLong?	(17)	54	351	32	20	2.8,54	38
15	Mar/23	15	148.16	97.07	70.94(0.65)	68.84(-0.63)	67.96(0.31)	69.32	-1.3	-44	7(-0.8)	0	[5]	[-9]	[18]	-23	-566	RG	0.3	Wait?	(2)	3	5	12	20	-0.4,37	35

16	Mar/23	14	148.16	97.07	70.48(0.74)	69.27(-1.23)	67.75(1.03)	69.07	-1.3	-44	7(-1.1)	-10	[7]	[-5]	[4]	-30	-508	RG	0.3	Wait	(9)	9	-56	7	20	-0.3,28	35
17	Mar/23	13	148.16	97.07	69.96(1.17)	70.13(-1.07)	67.06(1.41)	71.89	-1.2	-44	9(-1.2)	50	[11]	[0]	[86]	-22	-231	UT	0.9	OpenLong	(14)	13	150	1	20	0.4,18	35
18	Mar/23	12	148.16	97.07	69.15(0.35)	70.89(-1.51)	66.13(-2.14)	65.04	-1.3	-44	10(-0.5)	-50	[3]	[-36]	[-20]	-60	-1150	DR	-0.2	OpenShort	(10)	-19	13	-11	-20	-0.7,8	35
19	Mar/23	11	148.16	97.07	68.91(-0.15)	71.98(-1.05)	67.58(-3.08)	64.47	-1.3	-44	10(0.1)	-50	[-1]	[-43]	[-73]	-52	-1025	DT	-0.5	OpenShort	(5)	-28	-80	-19	-20	-0.7,16	35
20	Mar/23	10	148.16	97.07	69.01(0.09)	72.75(-0.64)	69.73(-1.5)	68.3	-1.3	-44	10(0)	-50	[1]	[-27]	[-9]	-24	-394	DR	-0.2	OpenShort	(2)	-14	59	-19	-20	-0.1,29	35

21	Mar/23	9	148.16	97.07	68.95(-0.55)	73.22(-0.69)	70.8(-3.29)	65.61	-1.3	-44	10(0)	-50	[-5]	[-44]	[-62]	-26	-648	DT	-0.8	OpenShort?	(-2)	-30	-34	-26	-20	-0.5,37	35
22	Mar/20	15	156.81	104.78	69.33(-0.47)	73.73(-0.33)	73.21(-3.23)	67.22	-1.4	-45	10(0.3)	-50	[-4]	[-46]	[-78]	6	-517	DT	-0.9	OpenShort?	(-7)	-29	-100	-14	-20	-0.3,63	32
23	Mar/20	14	156.81	104.78	69.66(-0.99)	73.97(0.28)	75.66(-0.95)	72.3	-1.3	-45	10(-1.5)	-50	[-9]	[-24]	[-36]	34	863	DT	-0.5	OpenShort	(-1)	-9	-55	-11	-20	0.4,74	32
24	Mar/20	13	156.81	104.78	70.35(-0.74)	73.76(1)	76.38(0.81)	75.2	-1.3	-45	11(-1)	-50	[-7]	[-4]	[4]	51	1292	DP	-0.2	OpenShort	(-12)	7	30	-2	-20	0.7,83	32
25	Mar/20	12	156.81	104.78	70.87(-0.5)	73.03(1.86)	75.77(0.18)	73.65	-1.3	-45	12(-0.4)	-50	[-5]	[-6]	[-47]	47	733	DT	-0.3	OpenShort	(-13)	2	-74	5	-20	0.3,89	32

26	Mar/20	11	156.81	104.78	71.23(-0.41)	71.69(2.72)	75.64(1.86)	77.66	-1.2	-45	13(-0.5)	-50	[-4]	[14]	[-7]	67	1453	RG	0.2	Wait	(-3)	17	-33	16	19	0.8,97	32
27	Mar/20	10	156.81	104.78	71.53(-0.08)	69.79(3.52)	74.26(2.73)	79.48	-1.2	-45	13(-0.1)	-5	[-1]	[26]	[43]	58	1593	UR	0.6	SmallShort	(-4)	25	67	17	20	0.9,85	32
28	Mar/20	9	156.81	104.78	71.58(0.36)	67.41(2.39)	72.29(1.61)	75.93	-1.2	-45	13(0.1)	15	[3]	[12]	[55]	33	638	UT	0.4	OpenLong?	(-5)	15	75	13	20	0.5,70	32
29	Mar/19	15	167.7	117.86	71.32(0.18)	65.84(0.87)	71.14(1.2)	72.12	-1.4	-41	13(0.5)	10	[2]	[1]	[31]	19	187	RG	0.1	Wait?	(2)	11	-17	11	20	0.1,66	38
30	Mar/19	14	167.7	117.86	71.19(-0.68)	65.27(0.91)	70.3(3.76)	73	-1.4	-41	13(-0.5)	-30	[-6]	[23]	[64]	6	1286	UR	0.3	SmallShort	(4)	34	45	10	20	0.2,51	38

31	Mar/19	13	167.7	117.86	71.68(-1.18)	64.68(-0.4)	67.75(3.72)	70.75	-1.4	-41	13(-1)	-50	[-11]	[15]	[69]	-6	1214	UR	0.3	SmallShort	(-13)	34	23	13	20	-0.1,47	38
32	Mar/19	12	167.7	117.86	72.54(-1.54)	64.94(-0.61)	65.32(4.44)	69.64	-1.4	-41	14(-1.3)	-50	[-14]	[20]	[53]	-14	1287	UR	0.4	SmallShort	(-19)	40	-11	20	20	-0.3,44	38
33	Mar/19	11	167.7	117.86	73.68(-1.92)	65.34(-2.4)	62.54(3.32)	70.2	-1.4	-41	16(-2)	-50	[-18]	[1]	[119]	-24	1287	UR	0.7	SmallShort	(-23)	30	48	20	20	-0.3,34	38
34	Mar/19	10	167.7	117.86	75.13(-2.21)	66.94(-2.58)	60.53(0.46)	67.9	-1.5	-41	18(-1.8)	-50	[-20]	[-27]	[132]	-44	524	DP	0.6	OpenShort	(-31)	4	181	19	20	-0.6,21	38
35	Mar/19	9	167.7	117.86	76.83(-2.21)	68.72(-2.88)	60.25(-2.21)	60.27	-1.6	-41	19(0)	-50	[-20]	[-52]	[-10]	-75	-1103	DT	0	HoldShort?	(-40)	-20	41	6	-20	-1.3,8	38

36	Mar/18	15	179.62	131.71	78.57(-1.71)	70.76(-3.42)	61.61(-4.56)	58.6	-1.7	-38	19(1.8)	-50	[-16]	[-76]	[-23]	-85	-2176	DT	-0.2	OpenShort?	(-34)	-42	73	-1	-20	-1.5,3	37
37	Mar/18	14	179.62	131.71	79.94(-3.73)	73.26(-3.29)	64.55(-5.27)	55.74	-1.8	-38	18(-1.8)	-50	[-34]	[-87]	[-126]	-100	-1483	DT	-0.7	CloseShort	(-28)	-48	-105	-7	-20	-2,0	37
38	Mar/18	13	179.62	131.71	83.04(-2.82)	75.75(-1.38)	68.14(-7.12)	60.14	-1.7	-38	19(0)	-50	[-26]	[-93]	[-147]	-93	-2095	DT	-0.6	HoldShort	(-51)	-65	-137	-11	-20	-1.7,0	37
39	Mar/18	12	179.62	131.71	85.45(-2.42)	76.81(-0.39)	73.36(-4.95)	66.51	-1.6	-38	19(-0.3)	-50	[-22]	[-67]	[-74]	-81	-1464	DT	-0.5	HoldShort	(-36)	-45	-12	-8	-20	-1.4,4	37
40	Mar/18	11	179.62	131.71	87.57(-2.14)	77.11(-1.99)	77.18(-3.41)	67.07	-1.6	-38	20(0.5)	-50	[-20]	[-60]	[-81]	-80	-1514	DT	-0.7	HoldShort	(-36)	-31	-122	-18	-20	-1.5,8	37

41	Mar/18	10	179.62	131.71	89.48(-1.71)	78.68(-1.82)	79.91(-2.52)	73.31	-1.5	-38	19(0.2)	-50	[-16]	[-50]	[-11]	-60	-1117	DT	-0.5	OpenShort	(-27)	-23	-7	-8	-20	-1.2,20	37
42	Mar/18	9	179.62	131.71	91.04(-1.97)	80.14(-2.28)	81.97(-1.68)	73.66	-1.5	-38	19(0)	-50	[-18]	[-45]	[-75]	-56	-916	DT	-0.6	OpenShort?	(-25)	-15	-208	-2	-20	-1.3,27	37
43	Mar/17	15	192.61	148.3	92.87(-1.29)	82.01(-1.56)	83.37(3.88)	86.24	-1.6	-31	19(-1.2)	-50	[-12]	[15]	[65]	-27	739	UR	0.2	SmallShort?	(-19)	36	11	9	20	-0.5,36	37
44	Mar/17	14	192.61	148.3	94.08(-1.16)	83.31(-1.93)	80.25(4.16)	85.61	-1.6	-31	20(-0.2)	-50	[-11]	[18]	[87]	-37	570	UR	0.4	SmallShort	(-20)	40	87	12	20	-0.6,28	37
45	Mar/17	13	192.61	148.3	95.18(-1.7)	84.95(-1.65)	77.04(-0.53)	80.71	-1.6	-31	20(-0.2)	-50	[-16]	[-27]	[-13]	-50	-477	DT	0.3	OpenShort	(-21)	-5	-50	17	7	-1,25	37

46	Mar/17	12	192.61	148.3	96.83(-1.78)	86.38(-0.27)	77.45(-1.09)	83.64	-1.6	-31	21(-0.6)	-50	[-17]	[-26]	[5]	-55	-352	DP	0.4	OpenShort	(-23)	-10	53	19	-20	-0.9,18	37
47	Mar/17	11	192.61	148.3	98.59(-1.46)	86.61(-4.11)	78.3(-2.91)	80.65	-1.6	-31	21(0.6)	-40	[-14]	[-61]	[110]	-72	-1330	DP	0.2	OpenShort	(-29)	-28	202	7	20	-1.2,8	37
48	Mar/17	10	192.61	148.3	100.06(-2.1)	90.32(-4)	80.65(-6.61)	70.67	-1.8	-31	21(2.1)	-50	[-20]	[-97]	[-61]	-102	-2646	DT	-0.7	HoldShort	(-29)	-63	23	-34	-20	-2.1,1	37
49	Mar/17	9	192.61	148.3	102.2(-2.38)	94.08(-4.02)	86.36(-6.99)	69.56	-1.8	-31	18(2.8)	-50	[-23]	[-102]	[-167]	-113	-2770	DT	-1.3	HoldShort?	(-32)	-67	-228	-38	-20	-2.6,2	37
50	Mar/16	15	203.43	160.04	104.69(-1.53)	98.02(-2.26)	92.85(-2.58)	82.74	-1.9	-31	16(0.8)	-50	[-15]	[-51]	[-87]	-94	-1505	DT	-0.9	HoldShort?	(-26)	-25	-84	-31	-20	-2.1,9	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI