|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $79.7800 One month high (close): $325.9800
SOXL Daily Change: -38.59% Daily StdDev 10.39% SOXL EMA_5_Trend: -9.74% 10Minute StdDev: $10.968
Latest Price : $79.78(-38.59%) | Wed. Mar 18, 2020($10.4) Tue. Mar 17, 2020($11.7) Mon. Mar 16, 2020($10.7) Fri. Mar 13, 2020($8.9) Thu. Mar 12, 2020($22.2) Wed. Mar 11, 2020($7.3) Tue. Mar 10, 2020($10.2) Mon. Mar 9, 2020($17.9)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -9.74% Daily EMA 20 BBV: -1.9
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 15 | 203.43 | 160.04 | 104.69(-1.53) | 98.02(-2.26) | 92.85(-2.58) | 82.74 | -1.9 | | -31 | 16(1.6) | -50 | [-15] | [-55] | [-94] | -94 | -1651 | DT | -0.9 | OpenShort? | | (-34) | -25 | -111 | -20 | -20 | -2.1,9 | 35 | Sample size 42 Avg positive next hour return: 1.79%(55%) Avg negative next hour return: -4.16%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 98.02(hourly_sma_10 18.47%) 104.69(hourly_sma_20 26.53%) 160.04(daily_ema_10 93.43%) 203.43(daily_ema_20 145.87%)
|
| | | 2 | Mar/16 | 14 | 203.43 | 160.04 | 106.32(-2.64) | 100.29(-1.62) | 95.31(0.41) | 87.91 | -1.8 | | -31 | 15(-3.7) | -50 | [-25] | [-26] | [-76] | -76 | -336 | DT | -0.8 | HoldShort | | (-25) | 4 | -92 | -10 | -20 | -1.9,22 | 35 | | 3 | Mar/16 | 13 | 203.43 | 160.04 | 109.2(-2.45) | 101.94(-1.73) | 94.92(-5.07) | 92.39 | -1.7 | | -31 | 19(-3) | -50 | [-24] | [-78] | [-67] | -49 | -938 | DT | -0.2 | OpenShort | | (-48) | -49 | -130 | 4 | -20 | -1.4,36 | 35 | | 4 | Mar/16 | 12 | 203.43 | 160.04 | 111.95(-2.3) | 103.74(-1.06) | 99.99(-1.78) | 99.22 | -1.6 | | -31 | 22(-3.3) | -50 | [-22] | [-43] | [-21] | -34 | -200 | DT | -0.1 | OpenShort | | (-43) | -17 | -52 | 16 | -20 | -0.9,39 | 35 | | 5 | Mar/16 | 11 | 203.43 | 160.04 | 114.58(-2.32) | 104.86(-0.53) | 101.81(-1.34) | 102 | -1.6 | | -31 | 25(-3.3) | -50 | [-22] | [-36] | [38] | -45 | -91 | DP | 0 | OpenShort | | (-43) | -13 | 139 | -8 | -20 | -0.8,25 | 35 | | | | |
| 6 | Mar/16 | 10 | 203.43 | 160.04 | 117.3(-2.55) | 105.42(-1.73) | 103.19(-1.97) | 95.04 | -1.7 | | -31 | 28(-1.7) | -50 | [-25] | [-49] | [40] | -60 | -854 | DP | -0.4 | OpenShort | | (-52) | -19 | 200 | 1 | -20 | -1.2,20 | 35 | | 7 | Mar/16 | 9 | 203.43 | 160.04 | 120.37(-3.08) | 107.28(-2.96) | 105.27(-3.38) | 85.97 | -1.8 | | -31 | 30(-0.5) | -50 | [-30] | [-69] | [-229] | -81 | -1725 | DT | -1 | HoldShort? | | (-57) | -33 | -511 | -4 | -20 | -1.8,14 | 35 | | 8 | Mar/13 | 15 | 215.39 | 174.98 | 124.19(-1.83) | 110.56(0.7) | 108.95(1.36) | 117.71 | -1.6 | | -27 | 30(-4.2) | -50 | [-18] | [4] | [83] | -22 | 583 | UR | 0.4 | SmallShort? | | (-36) | 13 | 164 | 18 | 20 | -0.3,36 | 39 | | 9 | Mar/13 | 14 | 215.39 | 174.98 | 126.5(-2.43) | 109.79(-0.48) | 107.48(-0.39) | 108.31 | -1.7 | | -27 | 35(-2.7) | -50 | [-26] | [-21] | [-2] | -63 | -99 | DT | 0 | OpenShort | | (-44) | -4 | -11 | 6 | 7 | -0.8,7 | 39 | | 10 | Mar/13 | 13 | 215.39 | 174.98 | 129.65(-1.93) | 110.32(-0.93) | 107.9(0.23) | 108.94 | -1.7 | | -27 | 37(-0.6) | -50 | [-21] | [-15] | [31] | -69 | -465 | DP | 0 | OpenShort | | (-48) | 3 | 64 | 2 | 20 | -0.9,4 | 39 | | | | |
| 11 | Mar/13 | 12 | 215.39 | 174.98 | 132.2(-1.95) | 111.35(-0.88) | 107.65(-1.5) | 105.4 | -1.8 | | -27 | 38(0.3) | -50 | [-21] | [-34] | [-9] | -76 | -1133 | DT | -0.1 | HoldShort | | (-41) | -16 | 18 | 1 | -20 | -1.1,2 | 39 | | 12 | Mar/13 | 11 | 215.39 | 174.98 | 134.83(-1.94) | 112.34(-3.54) | 109.29(-2.56) | 104.41 | -1.8 | | -27 | 38(1) | -50 | [-21] | [-60] | [-10] | -80 | -1515 | DT | -0.2 | HoldShort | | (-39) | -28 | -102 | 1 | 20 | -1.3,3 | 39 | | 13 | Mar/13 | 10 | 215.39 | 174.98 | 137.49(-1.55) | 116.47(-3.07) | 112.16(0.05) | 110.36 | -1.7 | | -27 | 37(1) | -50 | [-17] | [-28] | [28] | -76 | -1078 | DP | -0.1 | OpenShort | | (-34) | 1 | -1 | 2 | 20 | -1.2,4 | 39 | | 14 | Mar/13 | 9 | 215.39 | 174.98 | 139.65(-1.81) | 120.16(-3.34) | 112.1(-0.57) | 110.41 | -1.7 | | -27 | 36(0.9) | -50 | [-20] | [-37] | [32] | -79 | -1134 | DP | -0.1 | OpenShort? | | (-31) | -6 | 48 | 1 | 20 | -1.3,4 | 39 | | 15 | Mar/12 | 15 | 224.77 | 181.54 | 142.22(-1.83) | 124.31(-3.78) | 112.75(-2.01) | 107.66 | -1.9 | | -31 | 35(1.9) | -50 | [-20] | [-57] | [-43] | -83 | -1670 | DT | -0.2 | OpenShort? | | (-38) | -22 | -99 | 6 | -20 | -1.6,7 | 28 | | | | |
| 16 | Mar/12 | 14 | 224.77 | 181.54 | 144.87(-1.4) | 129.19(-3.21) | 115.06(-0.29) | 113.6 | -1.8 | | -31 | 33(2) | -50 | [-17] | [-37] | [-41] | -81 | -1331 | DT | -0.1 | OpenShort | | (-32) | -3 | -83 | 9 | -20 | -1.5,7 | 28 | | 17 | Mar/12 | 13 | 224.77 | 181.54 | 146.93(-1.14) | 133.47(-3.16) | 115.4(-4.45) | 118.78 | -1.7 | | -31 | 31(1.8) | -50 | [-13] | [-84] | [43] | -83 | -1904 | DP | 0.2 | OpenShort | | (-24) | -52 | 150 | 9 | -20 | -1.5,5 | 28 | | 18 | Mar/12 | 12 | 224.77 | 181.54 | 148.62(-1.67) | 137.82(-3.76) | 120.77(-5.81) | 110.05 | -1.8 | | -31 | 29(3.5) | -50 | [-20] | [-106] | [-77] | -101 | -2463 | DT | -0.6 | HoldShort | | (-28) | -68 | -60 | 13 | -20 | -2.1,2 | 28 | | 19 | Mar/12 | 11 | 224.77 | 181.54 | 151.14(-1.75) | 143.21(-3.87) | 128.22(-5.63) | 113.64 | -1.8 | | -31 | 25(3.5) | -50 | [-21] | [-104] | [-88] | -108 | -2269 | DT | -0.9 | HoldShort | | (-31) | -66 | -89 | -3 | -20 | -2.4,2 | 28 | | 20 | Mar/12 | 10 | 224.77 | 181.54 | 153.83(-1.53) | 148.98(-2.66) | 135.88(-5.19) | 119.22 | -1.7 | | -31 | 22(3.7) | -50 | [-18] | [-91] | [-54] | -111 | -2107 | DT | -1.2 | HoldShort | | (-31) | -61 | 64 | -5 | -20 | -2.5,2 | 28 | | | | |
| 21 | Mar/12 | 9 | 224.77 | 181.54 | 156.22(-1.55) | 153.05(-2.71) | 143.32(-5.42) | 115.3 | -1.8 | | -31 | 18(7.8) | -50 | [-18] | [-94] | [-230] | -140 | -2493 | DT | -2.5 | HoldShort? | | (-33) | -64 | -395 | -25 | -20 | -3.6,0 | 28 | | 22 | Mar/11 | 15 | 235.78 | 191.35 | 158.67(-0.31) | 157.31(-0.76) | 151.54(-2.15) | 145.65 | -1.6 | | -30 | 10(0.4) | -50 | [-4] | [-38] | [-40] | -100 | -957 | DT | -0.9 | CloseShort? | | (-12) | -25 | -21 | -21 | -20 | -2,0 | 31 | | 23 | Mar/11 | 14 | 235.78 | 191.35 | 159.17(-1.4) | 158.52(-0.4) | 154.87(-2.11) | 147.27 | -1.5 | | -30 | 10(-5.2) | -50 | [-18] | [-42] | [-56] | -96 | -153 | DT | -1.3 | HoldShort | | (-5) | -28 | -58 | -24 | -20 | -2.1,7 | 31 | | 24 | Mar/11 | 13 | 235.78 | 191.35 | 161.43(-1.05) | 159.15(-0.61) | 158.2(-2.39) | 151.94 | -1.5 | | -30 | 15(-2.1) | -50 | [-14] | [-46] | [-36] | -64 | -278 | DT | -0.7 | OpenShort | | (-25) | -31 | -55 | -20 | -20 | -1.1,14 | 31 | | 25 | Mar/11 | 12 | 235.78 | 191.35 | 163.15(-1.07) | 160.13(-0.26) | 162.08(-0.43) | 156.44 | -1.4 | | -30 | 17(-2.9) | -50 | [-14] | [-18] | [-9] | -37 | 250 | DT | -0.6 | OpenShort | | (-18) | -6 | 1 | -7 | -20 | -0.7,31 | 31 | | | | |
| 26 | Mar/11 | 11 | 235.78 | 191.35 | 164.92(-1.08) | 160.55(0.09) | 162.78(-0.19) | 156.39 | -1.4 | | -30 | 20(-2.2) | -50 | [-14] | [-13] | [-40] | -23 | 193 | DT | -0.5 | OpenShort | | (-21) | -3 | -69 | -6 | -20 | -0.7,45 | 31 | | 27 | Mar/11 | 10 | 235.78 | 191.35 | 166.73(-0.96) | 160.4(0.62) | 163.09(0.57) | 162.32 | -1.3 | | -30 | 22(-2.3) | -50 | [-13] | [1] | [-7] | -5 | 501 | RG | -0.1 | Wait | | (-18) | 7 | -19 | 16 | -20 | -0.3,53 | 31 | | 28 | Mar/11 | 9 | 235.78 | 191.35 | 168.35(-1.02) | 159.42(0.22) | 162.16(1.29) | 163.93 | -1.2 | | -30 | 25(-2.4) | -50 | [-13] | [7] | [-13] | -16 | 664 | RG | 0.1 | Wait? | | (-18) | 17 | -81 | 16 | 20 | -0.3,42 | 31 | | 29 | Mar/10 | 15 | 243.83 | 199.2 | 170.08(-0.67) | 159.08(0.25) | 160.1(1.21) | 171.3 | -1.3 | | -27 | 27(-2.8) | -45 | [-9] | [11] | [87] | -4 | 741 | UR | 0.7 | SmallShort? | | (-16) | 16 | 134 | 20 | 20 | 0.1,44 | 32 | | 30 | Mar/10 | 14 | 243.83 | 199.2 | 171.23(-1.41) | 158.68(-0.45) | 158.18(-0.09) | 159.95 | -1.5 | | -27 | 30(-3.1) | -50 | [-19] | [-14] | [21] | -53 | 327 | DP | 0.1 | OpenShort | | (-20) | -1 | 24 | 4 | 20 | -0.7,15 | 32 | | | | |
| 31 | Mar/10 | 13 | 243.83 | 199.2 | 173.69(-1.49) | 159.4(-0.4) | 158.33(0.4) | 157.96 | -1.6 | | -27 | 33(-2.3) | -50 | [-20] | [-7] | [3] | -63 | 225 | DP | -0 | OpenShort | | (-29) | 5 | 4 | -1 | 19 | -0.9,10 | 32 | | 32 | Mar/10 | 12 | 243.83 | 199.2 | 176.32(-1.55) | 160.03(0.13) | 157.7(0.65) | 157.65 | -1.6 | | -27 | 35(-1.9) | -50 | [-21] | [-0] | [6] | -63 | 159 | UR | -0 | SmallShort | | (-30) | 9 | 49 | 3 | -20 | -1,12 | 32 | | 33 | Mar/10 | 11 | 243.83 | 199.2 | 179.1(-1.78) | 159.82(-2.37) | 156.68(-0.87) | 153.64 | -1.6 | | -27 | 37(-1.5) | -50 | [-24] | [-38] | [-10] | -66 | -306 | DT | -0.1 | OpenShort | | (-33) | -12 | -94 | 5 | 20 | -1.2,14 | 32 | | 34 | Mar/10 | 10 | 243.83 | 199.2 | 182.34(-1.71) | 163.71(-1.48) | 158.06(-0.7) | 161.69 | -1.5 | | -27 | 39(-2.5) | -50 | [-23] | [-30] | [25] | -60 | -37 | DP | 0.2 | OpenShort | | (-31) | -9 | 12 | 8 | 20 | -1,15 | 32 | | 35 | Mar/10 | 9 | 243.83 | 199.2 | 185.51(-1.59) | 166.16(-1.85) | 159.17(-0.81) | 160.68 | -1.5 | | -27 | 41(-0.9) | -50 | [-21] | [-33] | [39] | -71 | -353 | DP | 0.1 | OpenShort? | | (-34) | -11 | 71 | 1 | 20 | -1.1,7 | 32 | | | | |
| 36 | Mar/9 | 15 | 249.52 | 203.68 | 188.51(-1.61) | 169.29(-2.17) | 160.47(-1.16) | 154.86 | -1.8 | | -31 | 42(-0.3) | -50 | [-22] | [-44] | [-2] | -80 | -850 | DT | -0.2 | HoldShort? | | (-35) | -16 | 29 | -3 | -20 | -1.4,5 | 29 | | 37 | Mar/9 | 14 | 249.52 | 203.68 | 191.59(-1.97) | 173.05(-2.38) | 162.36(-0.37) | 152.51 | -1.8 | | -31 | 42(0.8) | -50 | [-28] | [-37] | [-60] | -84 | -625 | DT | -0.4 | HoldShort | | (-33) | -5 | -95 | -2 | -20 | -1.7,9 | 29 | | 38 | Mar/9 | 13 | 249.52 | 203.68 | 195.44(-1.6) | 177.28(-2.1) | 162.96(-3.78) | 160.53 | -1.7 | | -31 | 42(1.3) | -50 | [-23] | [-83] | [-44] | -75 | -1294 | DT | -0.1 | OpenShort | | (-35) | -54 | -77 | 5 | -20 | -1.6,15 | 29 | | 39 | Mar/9 | 12 | 249.52 | 203.68 | 198.61(-1.44) | 181.08(-1.47) | 169.36(-2.19) | 167.28 | -1.5 | | -31 | 40(1) | -50 | [-21] | [-55] | [-16] | -71 | -904 | DT | -0.1 | OpenShort | | (-28) | -31 | 1 | 16 | -20 | -1.5,17 | 29 | | 40 | Mar/9 | 11 | 249.52 | 203.68 | 201.5(-1.26) | 183.79(-2.23) | 173.15(-2.79) | 167.17 | -1.5 | | -31 | 39(2.3) | -50 | [-18] | [-68] | [-3] | -79 | -1278 | DT | -0.3 | OpenShort | | (-28) | -40 | 33 | -0 | -20 | -1.6,11 | 29 | | | | |
| 41 | Mar/9 | 10 | 249.52 | 203.68 | 204.07(-1.2) | 187.98(-2.41) | 178.11(-3.07) | 164.31 | -1.6 | | -31 | 37(4) | -50 | [-17] | [-73] | [4] | -91 | -1628 | DP | -0.7 | OpenShort | | (-26) | -44 | 107 | 2 | -20 | -2,9 | 29 | | 42 | Mar/9 | 9 | 249.52 | 203.68 | 206.56(-1.42) | 192.62(-2.9) | 183.75(-4.09) | 155.51 | -1.8 | | -31 | 33(8.3) | -50 | [-20] | [-92] | [-183] | -118 | -2169 | DT | -1.6 | HoldShort? | | (-28) | -58 | -364 | -8 | -20 | -2.9,5 | 29 | | 43 | Mar/6 | 15 | 256.3 | 213.45 | 209.53(-0.39) | 198.37(-1.3) | 191.59(-0.63) | 192.54 | -1.3 | | -30 | 25(-1.7) | -40 | [-6] | [-26] | [28] | -78 | -630 | DP | 0.1 | OpenShort? | | (-11) | -9 | 64 | 4 | 20 | -1.3,5 | 33 | | 44 | Mar/6 | 14 | 256.3 | 213.45 | 210.34(-0.42) | 200.97(-1.9) | 192.8(-0.83) | 186.25 | -1.5 | | -30 | 26(2.4) | -50 | [-7] | [-36] | [-28] | -98 | -965 | DT | -0.5 | OpenShort | | (-11) | -13 | -56 | -2 | -20 | -1.9,0 | 33 | | 45 | Mar/6 | 13 | 256.3 | 213.45 | 211.24(-0.21) | 204.85(-1.39) | 194.42(-1.73) | 191.95 | -1.3 | | -30 | 24(1.3) | -50 | [-3] | [-46] | [-15] | -93 | -1100 | DT | -0.2 | OpenShort | | (-6) | -28 | -5 | -3 | -20 | -1.7,0 | 33 | | | | |
| 46 | Mar/6 | 12 | 256.3 | 213.45 | 211.69(-0.41) | 207.74(-1.13) | 197.84(-1.81) | 192.49 | -1.3 | | -30 | 23(1.9) | -50 | [-7] | [-46] | [-31] | -91 | -947 | DT | -0.5 | OpenShort | | (-4) | -29 | -22 | 0 | -20 | -1.8,4 | 33 | | 47 | Mar/6 | 11 | 256.3 | 213.45 | 212.56(-0.61) | 210.12(-1.63) | 201.48(-1.79) | 194.73 | -1.3 | | -30 | 21(1.6) | -50 | [-10] | [-51] | [-28] | -91 | -703 | DT | -0.7 | OpenShort | | (-7) | -29 | -37 | -14 | -20 | -1.8,4 | 33 | | 48 | Mar/6 | 10 | 256.3 | 213.45 | 213.85(-0.54) | 213.61(-1.17) | 205.15(-1.91) | 198.57 | -1.2 | | -30 | 19(1.1) | -50 | [-9] | [-48] | [-11] | -83 | -657 | DT | -0.7 | OpenShort | | (-10) | -31 | 41 | -28 | -20 | -1.7,10 | 33 | | 49 | Mar/6 | 9 | 256.3 | 213.45 | 215.01(-0.8) | 216.15(-1.4) | 209.15(-2.85) | 194.34 | -1.3 | | -30 | 18(1.9) | -50 | [-13] | [-66] | [-83] | -92 | -881 | DT | -1.7 | OpenShort? | | (-13) | -46 | -134 | -31 | -20 | -2.4,18 | 33 | | 50 | Mar/5 | 15 | 261.27 | 221.43 | 216.75(-0.29) | 219.22(-0.43) | 215.29(-1.08) | 209.07 | -1.1 | | -27 | 16(-0.3) | -50 | [-5] | [-29] | [-27] | -49 | -329 | DT | -0.8 | OpenShort? | | (-9) | -17 | -15 | -16 | -20 | -1,26 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|