|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 15, 2020 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $259.4600 One month high (close): $293.7400
SOXL Daily Change: -3.61% Daily StdDev 3.53% SOXL EMA_5_Trend: 0.09% 10Minute StdDev: $4.43
Latest Price : $283.15(-3.61%) | Thu. Jan 16, 2020($4.8) Wed. Jan 15, 2020($5.2) Tue. Jan 14, 2020($3.8) Mon. Jan 13, 2020($3.8) Fri. Jan 10, 2020($3.1) Thu. Jan 9, 2020($2.9) Wed. Jan 8, 2020($3.3) Tue. Jan 7, 2020($7.8)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.5
| | Wed. Jan. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 15 | 279.12 | 283.68 | 289.84(-0.14) | 288.12(-0.54) | 283.75(-0.4) | 282.04 | 0.4 | | 5 | 54(4.8) | -5 | [-4] | [-19] | [-11] | -90 | -224 | RG | -0.4 | Wait? | | (-4) | -11 | -23 | -1 | -20 | -1.8,5 | 52 | Sample size 25 Avg positive next hour return: 0.48%(52%) Avg negative next hour return: -0.57%(48%)
Daily Trend: %
Up Forces: 283.68(daily_ema_10 0.58%)
Down Forces:
Support Levels: 279.12(daily_ema_20 -1.04%)
Resistance Levels: 288.12(weak_hourly_sma_10 2.16%) 289.84(weak_hourly_sma_20 2.77%)
|
| | | 2 | Jan/15 | 14 | 279.12 | 283.68 | 290.24(0.07) | 289.69(-0.23) | 284.89(-0.3) | 284.54 | 0.7 | | 5 | 49(-4.2) | 50 | [2] | [-10] | [0] | -83 | -357 | RG | -0.1 | Wait | | (-3) | -9 | 20 | -3 | -20 | -1.5,5 | 52 | | 3 | Jan/15 | 13 | 279.12 | 283.68 | 290.24(0) | 290.37(-0.29) | 285.75(-0.84) | 282.37 | 0.4 | | 5 | 53(-0.1) | 0 | [0] | [-27] | [-18] | -95 | -490 | DR | -0.8 | HoldShort | | (1) | -24 | -13 | -20 | -20 | -1.8,0 | 52 | | 4 | Jan/15 | 12 | 279.12 | 283.68 | 290.05(-0.01) | 291.21(-0.25) | 288.16(-0.7) | 283.73 | 0.6 | | 5 | 53(0.4) | 0 | [-0] | [-23] | [-22] | -88 | -400 | RG | -1 | SmallLong | | (1) | -20 | -21 | -29 | -20 | -1.5,0 | 52 | | 5 | Jan/15 | 11 | 279.12 | 283.68 | 290.06(0.07) | 291.95(-0.18) | 290.18(-0.79) | 286.06 | 0.9 | | 5 | 53(-3.4) | 0 | [2] | [-24] | [-20] | -73 | -431 | DR | -1 | OpenShort | | (1) | -22 | -15 | -42 | -20 | -0.9,0 | 52 | | | | |
| 6 | Jan/15 | 10 | 279.12 | 283.68 | 289.87(0.02) | 292.47(-0.11) | 292.49(-0.68) | 287.73 | 1.1 | | 5 | 56(-0.4) | -5 | [1] | [-20] | [-16] | -36 | -277 | DR | -1.1 | OpenShort | | (3) | -19 | -10 | -34 | -20 | -0.5,27 | 52 | | 7 | Jan/15 | 9 | 279.12 | 283.68 | 289.81(0.01) | 292.8(-0.07) | 294.49(-0.17) | 288.87 | 1.2 | | 5 | 57(-0.1) | -20 | [0] | [-5] | [-28] | -2 | -87 | DR | -1.2 | OpenShort? | | (1) | -5 | -49 | -33 | -20 | -0.2,53 | 52 | | 8 | Jan/14 | 15 | 278.01 | 282.94 | 289.78(0.1) | 292.99(0.12) | 294.98(0.25) | 294.42 | 1.9 | | 8 | 57(6.3) | 40 | [3] | [12] | [-1] | 53 | 122 | CR | -0.1 | HoldShort? | | (3) | 7 | 5 | -18 | 8 | 1,78 | 58 | | 9 | Jan/14 | 14 | 278.01 | 282.94 | 289.5(0.15) | 292.63(0.14) | 294.25(0.18) | 293.82 | 1.8 | | 8 | 50(0.2) | 40 | [4] | [10] | [-11] | 67 | 39 | CR | -0.1 | HoldShort | | (2) | 5 | -33 | -2 | -1 | 1,92 | 58 | | 10 | Jan/14 | 13 | 278.01 | 282.94 | 289.06(0.22) | 292.22(0.22) | 293.72(0.44) | 297.59 | 2.2 | | 8 | 50(4.2) | 50 | [6] | [19] | [7] | 98 | 181 | UT | 0.9 | OpenLong | | (6) | 12 | -1 | 8 | 20 | 1.9,100 | 58 | | | | |
| 11 | Jan/14 | 12 | 278.01 | 282.94 | 288.42(0.27) | 291.57(0.27) | 292.44(0.45) | 297.73 | 2.2 | | 8 | 46(4.5) | 50 | [8] | [20] | [28] | 107 | 148 | UT | 1.3 | HoldLong | | (6) | 13 | 57 | 10 | 20 | 2.3,99 | 58 | | 12 | Jan/14 | 11 | 278.01 | 282.94 | 287.65(0.14) | 290.78(0.36) | 291.12(0.04) | 291.36 | 1.5 | | 8 | 42(-0.1) | 50 | [4] | [9] | [-3] | 74 | -8 | CR | 0.1 | HoldShort | | (4) | 1 | 5 | -2 | -20 | 1,99 | 58 | | 13 | Jan/14 | 10 | 278.01 | 282.94 | 287.25(0.06) | 289.73(0.29) | 291.12(-0) | 290.76 | 1.4 | | 8 | 42(1) | 35 | [2] | [7] | [-4] | 74 | 55 | CR | -0.1 | HoldShort | | (4) | 0 | -4 | -1 | -20 | 1,99 | 58 | | 14 | Jan/14 | 9 | 278.01 | 282.94 | 287.08(0.02) | 288.88(0.24) | 291.01(0.1) | 291.16 | 1.5 | | 8 | 41(0.6) | 35 | [1] | [8] | [0] | 78 | 144 | UT | 0 | HoldLong? | | (2) | 3 | -1 | 1 | 4 | 1.1,100 | 58 | | 15 | Jan/13 | 15 | 275.97 | 280.82 | 287.03(0.02) | 288.18(0.32) | 290.73(0.01) | 291.21 | 1.7 | | 7 | 40(1.6) | 30 | [1] | [6] | [1] | 79 | 131 | UT | 0.1 | OpenLong? | | (1) | 0 | 1 | -0 | 6 | 1.2,99 | 58 | | | | |
| 16 | Jan/13 | 14 | 275.97 | 280.82 | 286.97(0.12) | 287.26(0.16) | 290.7(0.09) | 291.11 | 1.7 | | 7 | 38(1) | 50 | [3] | [7] | [6] | 78 | 33 | UT | 0.1 | HoldLong | | (1) | 3 | 3 | 1 | 20 | 1.2,98 | 58 | | 17 | Jan/13 | 13 | 275.97 | 280.82 | 286.62(0.12) | 286.81(0.08) | 290.45(0.69) | 290.75 | 1.6 | | 7 | 37(1.1) | 50 | [3] | [23] | [6] | 74 | 198 | UT | 0.1 | OpenLong | | (3) | 19 | -1 | 4 | 20 | 1.2,94 | 58 | | 18 | Jan/13 | 12 | 275.97 | 280.82 | 286.29(0.13) | 286.57(0.07) | 288.45(0.59) | 290.83 | 1.6 | | 7 | 36(1.3) | 50 | [4] | [20] | [14] | 80 | 179 | UT | 0.7 | OpenLong | | (3) | 17 | 10 | 19 | 20 | 1.4,95 | 58 | | 19 | Jan/13 | 11 | 275.97 | 280.82 | 285.92(0.09) | 286.37(0.17) | 286.76(0.4) | 289.74 | 1.5 | | 7 | 35(1.2) | 50 | [3] | [16] | [8] | 75 | 141 | UT | 0.9 | OpenLong | | (3) | 11 | -12 | 50 | 20 | 1.2,95 | 58 | | 20 | Jan/13 | 10 | 275.97 | 280.82 | 285.65(0.15) | 285.9(0.22) | 285.63(0.63) | 291.06 | 1.7 | | 7 | 34(2.3) | 50 | [4] | [23] | [17] | 61 | 198 | UT | 1.8 | OpenLong | | (3) | 18 | 11 | 41 | 20 | 1.8,66 | 58 | | | | |
| 21 | Jan/13 | 9 | 275.97 | 280.82 | 285.23(0.17) | 285.28(0.27) | 283.83(0.23) | 289.87 | 1.5 | | 7 | 32(0.1) | 50 | [5] | [13] | [36] | 24 | 38 | UT | 2.1 | OpenLong? | | (3) | 7 | 85 | 18 | 20 | 1.6,34 | 58 | | 22 | Jan/10 | 15 | 274.21 | 279.41 | 284.75(-0.02) | 284.52(-0.09) | 283.18(-0.53) | 280.77 | 0.7 | | 7 | 31(3.2) | 10 | [-1] | [-16] | [-13] | -75 | -259 | RG | -0.9 | SmallLong? | | (0) | -15 | -15 | -15 | -20 | -1.4,10 | 59 | | 23 | Jan/10 | 14 | 274.21 | 279.41 | 284.8(-0.02) | 284.77(-0.18) | 284.69(-0.45) | 282.35 | 0.8 | | 7 | 28(0.3) | 10 | [-1] | [-14] | [-13] | -63 | -186 | RG | -0.8 | SmallLong | | (0) | -12 | -16 | -34 | -20 | -0.9,10 | 59 | | 24 | Jan/10 | 13 | 274.21 | 279.41 | 284.85(0.02) | 285.28(-0.21) | 285.98(-0.06) | 284.1 | 1 | | 7 | 28(-0.3) | 40 | [1] | [-4] | [3] | -31 | -68 | RG | -0.7 | Wait | | (0) | -2 | 19 | -28 | 14 | -0.3,27 | 59 | | 25 | Jan/10 | 12 | 274.21 | 279.41 | 284.79(-0.02) | 285.88(-0.28) | 286.16(-0.2) | 282.07 | 0.8 | | 7 | 28(0.5) | 0 | [-1] | [-9] | [-21] | -29 | -131 | RG | -1.5 | SmallLong | | (-0) | -6 | -41 | -28 | -20 | -1,46 | 59 | | | | |
| 26 | Jan/10 | 11 | 274.21 | 279.41 | 284.85(0.05) | 286.67(0.08) | 286.72(0.3) | 286.58 | 1.3 | | 7 | 28(0.2) | 40 | [1] | [10] | [-5] | 40 | 87 | CR | -0.1 | HoldShort | | (2) | 8 | -16 | 14 | -19 | 0.6,75 | 59 | | 27 | Jan/10 | 10 | 274.21 | 279.41 | 284.72(0.1) | 286.43(0.15) | 285.87(0.36) | 288.35 | 1.4 | | 7 | 28(1.1) | 50 | [3] | [13] | [3] | 54 | 118 | UT | 0.9 | OpenLong | | (2) | 10 | -4 | 20 | 15 | 1.3,71 | 59 | | 28 | Jan/10 | 9 | 274.21 | 279.41 | 284.44(0.16) | 286.01(0.19) | 284.86(0.1) | 288.79 | 1.5 | | 7 | 26(0) | 50 | [4] | [7] | [17] | 54 | 8 | UT | 1.5 | OpenLong? | | (3) | 3 | 34 | 22 | 20 | 1.7,61 | 59 | | 29 | Jan/9 | 15 | 272.18 | 279.48 | 283.98(0.17) | 285.48(0.03) | 284.58(-0.35) | 285.04 | 1.2 | | 11 | 26(-4.1) | 50 | [5] | [-7] | [-2] | -1 | -232 | DR | 0.2 | OpenShort? | | (3) | -10 | 2 | -9 | -15 | 0.4,39 | 65 | | 30 | Jan/9 | 14 | 272.18 | 279.48 | 283.5(0.32) | 285.41(0.08) | 285.59(-0.36) | 284.85 | 1.2 | | 11 | 31(-15.6) | 50 | [9] | [-5] | [1] | -7 | -386 | RG | -0.2 | Wait | | (5) | -10 | 24 | -24 | -20 | 0.4,33 | 65 | | | | |
| 31 | Jan/9 | 13 | 272.18 | 279.48 | 282.59(0.29) | 285.19(0.07) | 286.63(-0.13) | 282.31 | 1 | | 11 | 46(-11.6) | 50 | [8] | [1] | [-15] | -11 | -351 | CR | -0.9 | HoldShort | | (8) | -4 | -9 | -32 | -20 | -0.1,42 | 65 | | 32 | Jan/9 | 12 | 272.18 | 279.48 | 281.77(0.32) | 284.99(0.06) | 286.99(-0.06) | 283.3 | 1.1 | | 11 | 58(-9.1) | 50 | [9] | [3] | [-20] | 26 | -306 | CR | -0.6 | HoldShort | | (9) | -2 | -37 | -20 | -20 | 0.3,68 | 65 | | 33 | Jan/9 | 11 | 272.18 | 279.48 | 280.88(0.38) | 284.83(0.15) | 287.16(0.27) | 287.42 | 1.5 | | 11 | 67(-5.1) | 50 | [11] | [14] | [-6] | 64 | -99 | CR | 0 | HoldShort | | (11) | 8 | -24 | -2 | 20 | 0.9,91 | 65 | | 34 | Jan/9 | 10 | 272.18 | 279.48 | 279.81(0.4) | 284.41(0.25) | 286.37(0.4) | 290.07 | 1.7 | | 11 | 72(-0.4) | 50 | [11] | [19] | [7] | 85 | 52 | UT | 0.5 | HoldLong | | (12) | 11 | 0 | 4 | 20 | 1.4,100 | 65 | | 35 | Jan/9 | 9 | 272.18 | 279.48 | 278.7(0.39) | 283.7(0.24) | 285.22(0.52) | 290.04 | 1.7 | | 11 | 72(1.5) | 50 | [11] | [22] | [28] | 87 | 134 | UT | 0.6 | OpenLong? | | (11) | 14 | 54 | 6 | 20 | 1.5,99 | 65 | | | | |
| 36 | Jan/8 | 15 | 269.15 | 278.79 | 277.62(0.33) | 283.02(0.01) | 283.75(0.27) | 284.13 | 1.2 | | 12 | 71(10.5) | 50 | [9] | [11] | [2] | 71 | -46 | UT | 0.1 | OpenLong? | | (8) | 8 | -0 | 1 | 20 | 0.9,98 | 63 | | 37 | Jan/8 | 14 | 269.15 | 278.79 | 276.71(0.11) | 283(0.04) | 282.98(0.17) | 284.16 | 1.2 | | 12 | 60(1.5) | 50 | [3] | [7] | [4] | 73 | 201 | UT | 0.2 | OpenLong | | (9) | 5 | 6 | 4 | 18 | 1,98 | 63 | | 38 | Jan/8 | 13 | 269.15 | 278.79 | 276.41(0.09) | 282.88(0.14) | 282.5(0.02) | 283.48 | 1.1 | | 12 | 59(1.2) | 40 | [3] | [4] | [-3] | 69 | 168 | CR | 0.1 | HoldShort | | (3) | 1 | -8 | 5 | -14 | 0.9,96 | 63 | | 39 | Jan/8 | 12 | 269.15 | 278.79 | 276.15(0.06) | 282.49(0.32) | 282.45(0.1) | 284.31 | 1.2 | | 12 | 58(1.2) | 50 | [2] | [9] | [4] | 69 | 265 | UT | 0.3 | OpenLong | | (3) | 3 | 15 | 2 | -20 | 1.1,91 | 63 | | 40 | Jan/8 | 11 | 269.15 | 278.79 | 275.98(0.01) | 281.59(0.57) | 282.18(-0.04) | 282.68 | 1.1 | | 12 | 56(0.2) | 45 | [0] | [8] | [-1] | 60 | 217 | CR | 0.1 | HoldShort | | (1) | -1 | 22 | -5 | -20 | 0.9,87 | 63 | | | | |
| 41 | Jan/8 | 10 | 269.15 | 278.79 | 275.96(0.03) | 279.99(0.51) | 282.29(-0.26) | 280.28 | 0.9 | | 12 | 56(0.3) | 20 | [1] | [1] | [-13] | 53 | 61 | CR | -0.3 | HoldShort | | (-1) | -7 | -14 | -7 | -20 | 0.6,88 | 63 | | 42 | Jan/8 | 9 | 269.15 | 278.79 | 275.87(0.08) | 278.56(0.59) | 283.03(-0.08) | 281.74 | 1 | | 12 | 56(0.9) | 45 | [2] | [8] | [-9] | 63 | 103 | CR | -0.2 | HoldShort? | | (2) | -2 | -14 | -4 | -20 | 0.8,93 | 63 | | 43 | Jan/7 | 15 | 266.24 | 278.46 | 275.66(0.05) | 276.93(0.63) | 283.25(0.25) | 283.24 | 1 | | 12 | 55(13) | 50 | [1] | [17] | [3] | 74 | 282 | UT | -0 | OpenLong? | | (3) | 7 | 3 | 1 | 20 | 1.1,96 | 65 | | 44 | Jan/7 | 14 | 266.24 | 278.46 | 275.52(-0.13) | 275.21(0.55) | 282.53(0.55) | 282.96 | 1 | | 12 | 42(-3.5) | 50 | [-3] | [22] | [7] | 75 | 538 | UR | 0.1 | SmallShort | | (1) | 14 | -3 | 8 | 20 | 1.1,97 | 65 | | 45 | Jan/7 | 13 | 266.24 | 278.46 | 275.89(-0.11) | 273.7(0.54) | 280.99(1.19) | 283.25 | 1 | | 12 | 46(-2.5) | 50 | [-3] | [38] | [11] | 74 | 672 | UR | 0.3 | SmallShort | | (-3) | 31 | -6 | 22 | 20 | 1,99 | 65 | | | | |
| 46 | Jan/7 | 12 | 266.24 | 278.46 | 276.2(-0.04) | 272.22(0.66) | 277.69(1.32) | 283.94 | 1.1 | | 12 | 48(-0.9) | 50 | [-1] | [44] | [22] | 70 | 648 | UR | 0.8 | SmallShort | | (-3) | 34 | 10 | 34 | 20 | 1,95 | 65 | | 47 | Jan/7 | 11 | 266.24 | 278.46 | 276.32(-0.07) | 270.43(0.18) | 274.08(1.28) | 282.87 | 1 | | 12 | 49(-1.2) | 50 | [-2] | [36] | [40] | 51 | 627 | UR | 1.1 | SmallShort | | (-2) | 33 | 30 | 43 | 20 | 0.8,81 | 65 | | 48 | Jan/7 | 10 | 266.24 | 278.46 | 276.51(-0.07) | 269.94(0.05) | 270.61(1.02) | 279.63 | 0.8 | | 12 | 50(-0.7) | 50 | [-2] | [28] | [34] | 9 | 432 | UR | 1.1 | SmallShort | | (-3) | 26 | 42 | 3 | 20 | 0.4,49 | 65 | | 49 | Jan/7 | 9 | 266.24 | 278.46 | 276.71(-0.17) | 269.81(-0.21) | 267.88(0.55) | 275.26 | 0.6 | | 12 | 51(-1) | 50 | [-4] | [12] | [41] | -33 | 256 | UR | 0.9 | SmallShort? | | (-4) | 14 | 83 | -11 | 20 | -0.2,22 | 65 | | 50 | Jan/6 | 15 | 263.5 | 278.05 | 277.17(-0.38) | 270.38(-0.57) | 266.42(-0.12) | 266.77 | 0.2 | | 13 | 52(7.8) | 15 | [-10] | [-12] | [1] | -77 | -35 | RG | 0 | Wait? | | (-9) | -3 | 9 | -26 | 20 | -1.2,3 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|