Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20170515	SOXL	Hourly	Intraday	$0	$89.64	-100%	104.59%	4.59%	2.2	2.28%	3.14%	5.01%	Chart
2	20170505	SHOP	Hourly	Intraday	$0	$85.53	-100%	105.14%	5.14%	2.1	9.41%	2.4%	4.78%	Chart
3	20170501	DSLV	Hourly	Intraday	$0	$26.12	-100%	105.92%	5.92%	2.6	11.45%	3.62%	4.28%	Chart
4	20170501	IRBT	Hourly	Intraday	$0	$83.26	-100%	104.41%	4.41%	2.3	2.51%	3.7%	5.49%	Chart
5	20170406	BPMC	Hourly	Intraday	$0	$44.56	-100%	104.58%	4.58%	1.7	2.31%	2.42%	3.93%	Chart
6	20170301	RARE	Hourly	Intraday	$0	$88.8	-100%	104.37%	4.37%	2.7	$-3.4%	2.64%	4.35%	Chart
7	20170224	DRIP	Hourly	Intraday	$0	$68.25	-100%	105.81%	5.81%	2.5	$-0.62%	2.4%	4.09%	Chart
8	20170223	TTD	Hourly	Intraday	$0	$36.39	-100%	106.09%	6.09%	2.4	16.63%	2.82%	4.28%	Chart
9	20170215	LABU	Hourly	Intraday	$0	$48.34	-100%	104.95%	4.95%	2.2	$-8.4%	2.89%	4.32%	Chart
10	20170213	CLLS	Hourly	Intraday	$0	$23.38	-100%	104.38%	4.38%	2.4	$-3.64%	3.19%	4.74%	Chart
11	20170209	EXEL	Hourly	Intraday	$0	$22.5	-100%	104.12%	4.12%	2.7	0.67%	3.76%	5.66%	Chart
12	20161122	SOXL	Hourly	Intraday	$0	$57.07	-100%	104.01%	4.01%	2.3	$-2.38%	2.83%	5.22%	Chart
13	20161117	LIFE	Hourly	Intraday	$0	$50.4	-100%	105.88%	5.88%	2.1	$-12.5%	2.71%	5.97%	Chart
14	20161114	XME	Hourly	Intraday	$0	$29.95	-100%	103.78%	3.78%	2.4	0.47%	2.47%	4.01%	Chart
15	20161102	DRIP	Hourly	Intraday	$0	$109.01	-100%	105.32%	5.32%	2.3	$-18.43%	3.24%	5.6%	Chart
16	20160927	TWLO	Hourly	Intraday	$0	$68.22	-100%	106.2%	6.2%	2.4	$-10.67%	3.67%	5.1%	Chart
17	20160922	XLRN	Hourly	Intraday	$0	$40	-100%	104.93%	4.93%	2.3	$-8.98%	3.61%	5.96%	Chart
18	20160921	AGIO	Hourly	Intraday	$0	$52.29	-100%	104.94%	4.94%	1.9	3.67%	3%	5.38%	Chart
19	20160906	YINN	Hourly	Intraday	$0	$20.4	-100%	104.78%	4.78%	2.5	$-11.03%	2.38%	3.87%	Chart
20	20160812	YELP	Hourly	Intraday	$0	$38.48	-100%	103.8%	3.8%	2.5	0.21%	3.64%	5.03%	Chart
21	20160714	EDC	Hourly	Intraday	$0	$57.72	-100%	104.21%	4.21%	1.9	$-0.55%	3.36%	3.97%	Chart
22	20160708	GDXJ	Hourly	Intraday	$0	$46.9	-100%	104.86%	4.86%	2.2	$-1.34%	2.95%	5.53%	Chart
23	20160623	HEPA	Hourly	Intraday	$0	$610.4	-100%	104.81%	4.81%	2.7	$-4.59%	3.47%	3.94%	Chart
24	20160429	GDXJ	Hourly	Intraday	$0	$36.56	-100%	105.88%	5.88%	2	$-2.1%	2.81%	6.17%	Chart
25	20160422	ERX	Hourly	Intraday	$0	$294.9	-100%	103.98%	3.98%	1.9	1.7%	3.12%	4.54%	Chart
26	20160406	TSLA	Hourly	Intraday	$0	$53.08	-100%	103.89%	3.89%	2.4	$-4.1%	3.22%	5.57%	Chart
27	20160324	BPTH	Hourly	Intraday	$0	$424	-100%	104.95%	4.95%	2.2	27.36%	2.55%	5.68%	Chart
28	20160317	NVCN	Hourly	Intraday	$0	$4400	-100%	104.02%	4.02%	1.7	0%	2.48%	5.69%	Chart
29	20160310	EXPR	Hourly	Intraday	$0	$20.45	-100%	104.02%	4.02%	2.5	3.13%	2.83%	4.8%	Chart
30	20160304	AMC	Hourly	Intraday	$0	$27.02	-100%	105.14%	5.14%	2.2	9.33%	3.04%	5.12%	Chart
31	20160303	REMX	Hourly	Intraday	$0	$43.56	-100%	104.84%	4.84%	2.6	2%	2.84%	4.13%	Chart
32	20160301	QRVO	Hourly	Intraday	$0	$47.36	-100%	105.06%	5.06%	2.1	$-0.57%	2.75%	3.92%	Chart
33	20160208	TZA	Hourly	Intraday	$0	$340.2	-100%	104.84%	4.84%	2.1	$-7.91%	3.56%	4.65%	Chart
34	20160204	NEM	Hourly	Intraday	$0	$23.38	-100%	104.66%	4.66%	2.5	7.1%	3.76%	4.76%	Chart
35	20151215	SEDG	Hourly	Intraday	$0	$21.99	-100%	104.86%	4.86%	2.4	25.88%	3.41%	5.06%	Chart
36	20151029	VRTX	Hourly	Intraday	$0	$126.17	-100%	105.05%	5.05%	2.7	$-3.38%	2.87%	3.77%	Chart
37	20151027	BIDU	Hourly	Intraday	$0	$173.86	-100%	104.58%	4.58%	2.7	10.72%	2.65%	4.62%	Chart
38	20151012	SVXY	Hourly	Intraday	$0	$120.82	-100%	106.21%	6.21%	2	6.77%	2.47%	3.99%	Chart
39	20151001	AMRS	Hourly	Intraday	$0	$31.95	-100%	105.97%	5.97%	2.2	7.98%	3.12%	4.75%	Chart
40	20150911	INCY	Hourly	Intraday	$0	$131.01	-100%	105.23%	5.23%	2.1	$-3.88%	2.51%	3.92%	Chart
41	20150828	VIXM	Hourly	Intraday	$0	$62.02	-100%	105.28%	5.28%	2.2	10.71%	2.92%	4.8%	Chart
42	20150724	ERY	Hourly	Intraday	$0	$128.48	-100%	105.72%	5.72%	2.4	$-0.54%	2.46%	5.63%	Chart
43	20150720	DSLV	Hourly	Intraday	$0	$70.95	-100%	103.79%	3.79%	2.2	2.8%	3.17%	5.16%	Chart
44	20150529	AVGO	Hourly	Intraday	$0	$137.3	-100%	104%	4%	2.4	$-2.88%	2.72%	4.43%	Chart
45	20150410	SVXY	Hourly	Intraday	$0	$156.68	-100%	104.65%	4.65%	2.6	$-1.47%	2.48%	4.23%	Chart
46	20150116	CLVS	Hourly	Intraday	$0	$67.56	-100%	106.24%	6.24%	2.7	1.78%	2.78%	3.92%	Chart
47	20141023	CLVS	Hourly	Intraday	$0	$54.05	-100%	105.07%	5.07%	2.1	9.45%	2.95%	4.98%	Chart
48	20140605	NNVC	Hourly	Intraday	$0	$79.8	-100%	104.72%	4.72%	2.7	$-0.75%	2.84%	3.96%	Chart
49	20140326	DSLV	Hourly	Intraday	$0	$47.37	-100%	103.86%	3.86%	2.2	$-3.23%	2.47%	5.94%	Chart
50	20140324	DSLV	Hourly	Intraday	$0	$45.87	-100%	104.85%	4.85%	2.3	2.92%	3.32%	4.77%	Chart
51	20140304	CLVS	Hourly	Intraday	$0	$86.92	-100%	104.11%	4.11%	2.1	$-5.81%	2.52%	5.97%	Chart
52	20140227	FCEL	Hourly	Intraday	$0	$276.48	-100%	106.08%	6.08%	2.2	55.73%	2.45%	6.11%	Chart
53	20140210	GDXJ	Hourly	Intraday	$0	$37.38	-100%	104.2%	4.2%	2.6	8.81%	2.51%	3.76%	Chart
54	20140121	VXRT	Hourly	Intraday	$0	$60.39	-100%	105.78%	5.78%	2.5	$-14.75%	3.7%	6.01%	Chart
55	20140116	SNGX	Hourly	Intraday	$0	$23.5	-100%	103.98%	3.98%	2.2	$-0.43%	3.4%	4.51%	Chart
56	20131220	AMRS	Hourly	Intraday	$0	$51.3	-100%	105.56%	5.56%	2.6	66.37%	3.9%	5.54%	Chart
57	20130905	NNVC	Hourly	Intraday	$0	$93.1	-100%	103.91%	3.91%	1.8	$-20.73%	2.96%	6.13%	Chart
58	20130712	YELP	Hourly	Intraday	$0	$39.4	-100%	105.21%	5.21%	2.2	6.93%	2.42%	5.91%	Chart
59	20130410	NVAX	Hourly	Intraday	$0	$53.8	-100%	105.08%	5.08%	2.4	$-9.11%	2.39%	5.72%	Chart
60	20130313	UGAZ	Hourly	Intraday	$0	$312750	-100%	103.82%	3.82%	1.7	20.9%	3.12%	5.82%	Chart
61	20130108	FCEL	Hourly	Intraday	$0	$159.84	-100%	104.72%	4.72%	2.1	2.7%	3.88%	4.79%	Chart
62	20120917	DVAX	Hourly	Intraday	$0	$47.7	-100%	104.84%	4.84%	2.1	1.89%	2.9%	5.29%	Chart
63	20120629	NVAX	Hourly	Intraday	$0	$31.2	-100%	106.12%	6.12%	2.4	25%	2.93%	4.68%	Chart
64	20120612	SGEN	Hourly	Intraday	$0	$24.24	-100%	105.85%	5.85%	2.4	4.13%	3%	4.98%	Chart
65	20120514	PSTI	Hourly	Intraday	$0	$28.5	-100%	104.4%	4.4%	2.6	$-7.02%	3.86%	4.83%	Chart
66	20120313	FCEL	Hourly	Intraday	$0	$241.92	-100%	104.35%	4.35%	1.7	4.17%	3.82%	5.43%	Chart
67	20120203	CMI	Hourly	Intraday	$0	$120.09	-100%	105.98%	5.98%	2.6	0.17%	2.53%	4.64%	Chart
68	20111027	EWY	Hourly	Intraday	$0	$58.02	-100%	106.21%	6.21%	2.1	$-3.9%	2.36%	3.8%	Chart
69	20110721	ERX	Hourly	Intraday	$0	$853	-100%	105.82%	5.82%	1.8	$-8.92%	3.28%	5.25%	Chart
70	20110201	ERX	Hourly	Intraday	$0	$748.5	-100%	105.17%	5.17%	2.6	0.29%	3.46%	4.63%	Chart
71	20101216	DVAX	Hourly	Intraday	$0	$26	-100%	104.42%	4.42%	2.1	14.62%	2.4%	6.22%	Chart
72	20101206	AMRS	Hourly	Intraday	$0	$340.95	-100%	105.72%	5.72%	2.1	1.85%	2.67%	5.97%	Chart
73	20101115	VBIV	Hourly	Intraday	$0	$42.74	-100%	105.84%	5.84%	2.4	3.56%	3.1%	5.88%	Chart
74	20101110	ERX	Hourly	Intraday	$0	$468.9	-100%	103.85%	3.85%	2.2	$-7.34%	2.97%	5.51%	Chart
75	20100830	VBIV	Hourly	Intraday	$0	$28.54	-100%	105.08%	5.08%	2.1	1.09%	2.87%	4.01%	Chart
76	20100510	OSTK	Hourly	Intraday	$0	$22.64	-100%	105.89%	5.89%	1.7	$-3.71%	3.08%	3.9%	Chart
77	20100408	LVS	Hourly	Intraday	$0	$24.23	-100%	105.67%	5.67%	2	$-2.1%	2.76%	5.81%	Chart
78	20100405	PXD	Hourly	Intraday	$0	$61.4	-100%	103.8%	3.8%	2.7	$-0.91%	3.08%	4.55%	Chart
79	20100224	NNVC	Hourly	Intraday	$0	$91	-100%	105.69%	5.69%	2.2	$-3.08%	2.86%	4.98%	Chart
80	20091224	SNGX	Hourly	Intraday	$0	$50	-100%	104.17%	4.17%	2.4	0%	3.52%	4.43%	Chart
81	20091014	ERX	Hourly	Intraday	$0	$479	-100%	104.36%	4.36%	2.2	7.24%	3.09%	4.33%	Chart
82	20091012	ERX	Hourly	Intraday	$0	$460.3	-100%	103.95%	3.95%	2.2	14.25%	3.8%	3.88%	Chart
83	20090915	PXD	Hourly	Intraday	$0	$35.44	-100%	103.78%	3.78%	2.5	2%	3.36%	3.85%	Chart
84	20090810	ALT	Hourly	Intraday	$0	$834	-100%	105.3%	5.3%	2.2	0.36%	2.63%	4.04%	Chart
85	20090807	DLR	Hourly	Intraday	$0	$45.99	-100%	104.55%	4.55%	2.2	$-5.41%	2.57%	5.59%	Chart
86	20090805	DLR	Hourly	Intraday	$0	$44.17	-100%	104.45%	4.45%	2.2	1.06%	2.49%	4.12%	Chart
87	20090723	CMI	Hourly	Intraday	$0	$41.24	-100%	104.33%	4.33%	2.2	0.17%	2.65%	5.65%	Chart
88	20090721	NVAX	Hourly	Intraday	$0	$63.8	-100%	105.63%	5.63%	1.8	33.54%	3.34%	4.42%	Chart
89	20090529	ERX	Hourly	Intraday	$0	$358.7	-100%	105.59%	5.59%	1.7	2.62%	3.49%	4.59%	Chart
90	20090508	XOP	Hourly	Intraday	$0	$145.52	-100%	104.96%	4.96%	2.2	$-10.45%	2.38%	4.75%	Chart
91	20090506	XOP	Hourly	Intraday	$0	$141.6	-100%	105.11%	5.11%	2.6	$-6.27%	2.39%	3.83%	Chart
92	20090429	SWK	Hourly	Intraday	$0	$38.38	-100%	104.12%	4.12%	2.1	0.6%	3.06%	5.5%	Chart
93	20090423	PH	Hourly	Intraday	$0	$44.01	-100%	104.89%	4.89%	2.5	3.04%	2.57%	5.29%	Chart
94	20090422	PH	Hourly	Intraday	$0	$41.96	-100%	105.61%	5.61%	2.2	7.08%	2.93%	4.83%	Chart
95	20090406	RIOT	Hourly	Intraday	$0	$453.6	-100%	105%	5%	1.9	4.23%	2.66%	4.03%	Chart
96	20081210	RIOT	Hourly	Intraday	$0	$1543.2	-100%	105.76%	5.76%	2.4	$-9.18%	3.67%	6.2%	Chart
97	20080501	CMI	Hourly	Intraday	$0	$65.7	-100%	104.87%	4.87%	2.6	3.68%	3.86%	5.73%	Chart
98	20071031	OSTK	Hourly	Intraday	$0	$38.2	-100%	104.69%	4.69%	2.1	$-15.18%	2.47%	4.73%	Chart
99	20070921	OSTK	Hourly	Intraday	$0	$27.08	-100%	103.99%	3.99%	2.3	3.84%	2.77%	5.5%	Chart
100	20070605	INSG	Hourly	Intraday	$0	$25.04	-100%	105.83%	5.83%	2.2	$-5.39%	2.6%	5.04%	Chart
Total return: 491.33%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 104.91(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 8.75(55%)   Avg negative next week return: -5.71(45%)