Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
SONO
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Oct 27 2023
SONO: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231017
Hourly
Intraday
$11.44
1.14%
3.73
%
0.9
0
0.45
%
-0.09
%
-1.1
36
Chart
2
20230929
Hourly
Intraday
$12.8
1.66%
2.78
%
2.7
62
0.16
%
0.08
%
-0.4
43
Chart
3
20230920
Hourly
Intraday
$13.37
2.88%
2.24
%
2.6
45
0.23
%
0.08
%
-0.6
36
Chart
4
20230912
Hourly
Intraday
$13.43
1.14%
0.15
%
1.8
47
0.08
%
0.08
%
-1.3
28
Chart
5
20230908
Hourly
Intraday
$13.5
2.29%
0.76
%
1.9
33
0.07
%
0%
-1.4
37
Chart
6
20230906
Hourly
Intraday
$13.61
1.01%
-0.78
%
0.6
12
0.07
%
-0.07
%
-1.1
33
Chart
7
20230810
Hourly
Intraday
$16.48
6.17%
-6.11
%
2.8
61
0.57
%
0.19
%
-2.8
38
Chart
8
20230731
Hourly
Intraday
$17.27
1.16%
0.44
%
1
31
0%
0.06
%
0.6
54
Chart
9
20230728
Hourly
Intraday
$17.36
1.72%
-0.03
%
0.6
57
0%
0.18
%
0.6
56
Chart
10
20230726
Hourly
Intraday
$17.07
1.41%
2.88
%
0.8
96
0.36
%
0.3
%
1.2
67
Chart
11
20230724
Hourly
Intraday
$16.38
1.83%
2.73
%
0.3
10
-0.12
%
-0.3
%
0.1
56
Chart
12
20230721
Hourly
Intraday
$16.46
1.02%
-1.2
%
-0.3
3
-0.41
%
-0.23
%
-0.5
50
Chart
13
20230711
Hourly
Intraday
$16.87
1.65%
1.5
%
0.9
96
0.37
%
0.31
%
2.1
61
Chart
14
20230613
Hourly
Intraday
$16.22
1.15%
1.81
%
1.1
99
0.38
%
0.06
%
1.8
60
Chart
15
20230612
Hourly
Intraday
$15.98
1.12%
1.49
%
2
59
0%
0%
1.5
60
Chart
16
20230607
Hourly
Intraday
$16.12
1.03%
-0.41
%
0.2
98
0.52
%
0.59
%
0.3
56
Chart
17
20230606
Hourly
Intraday
$15.62
1.19%
3.57
%
0.7
100
0.61
%
0.27
%
0.1
56
Chart
18
20230602
Hourly
Intraday
$14.53
1.13%
2.3
%
0.3
8
-0.2
%
-0.07
%
-0.6
38
Chart
19
20230530
Hourly
Intraday
$14.63
1.16%
6.47
%
1.1
86
0.21
%
-0.07
%
-0.6
14
Chart
20
20230512
Hourly
Intraday
$16.19
1.98%
-2.55
%
0.1
2
-2.48
%
-1.45
%
-3
22
Chart
21
20230505
Hourly
Intraday
$21.45
1.49%
1.84
%
1.3
34
-0.05
%
0.14
%
2
73
Chart
22
20230427
Hourly
Intraday
$20.6
1.07%
1.64
%
1.2
31
0.1
%
0.05
%
1.3
67
Chart
23
20230413
Hourly
Intraday
$20.76
2.1%
1.18
%
1.5
72
0.25
%
0.25
%
2
69
Chart
24
20230412
Hourly
Intraday
$20.52
1.63%
1.12
%
0.9
96
0.25
%
0.2
%
1.9
70
Chart
25
20230330
Hourly
Intraday
$19.13
1.5%
0.85
%
1.7
72
0.21
%
-0.05
%
-0.7
51
Chart
26
20230329
Hourly
Intraday
$18.94
1.22%
1.07
%
0.9
15
0.05
%
-0.05
%
-1.2
39
Chart
27
20230321
Hourly
Intraday
$19.6
1.59%
1.32
%
2.8
52
0.1
%
0.1
%
-0
48
Chart
28
20230223
Hourly
Intraday
$19.83
1.3%
0.33
%
0.4
12
0%
-0.2
%
0.1
54
Chart
29
20230209
Hourly
Intraday
$20.23
12.25%
16.29
%
4
34
0.93
%
0.49
%
3.6
67
Chart
30
20230202
Hourly
Intraday
$18.99
1.69%
4.13
%
3.2
75
0.22
%
0.11
%
2.8
75
Chart
31
20230118
Hourly
Intraday
$18.3
1.29%
1.3
%
1.7
43
0.11
%
0%
1.3
82
Chart
32
20230104
Hourly
Intraday
$17.06
1.19%
1.13
%
0.5
90
0.3
%
0.24
%
-0.3
35
Chart
33
20230103
Hourly
Intraday
$17.24
3.27%
0.36
%
1.6
100
0.79
%
0.18
%
-0.7
33
Chart
34
20221230
Hourly
Intraday
$16.27
1.6%
0.87
%
0.4
77
-0.12
%
-0.18
%
-0.9
34
Chart
35
20221201
Hourly
Intraday
$17.67
1.72%
2
%
1.5
94
0.41
%
0%
1
63
Chart
36
20221123
Hourly
Intraday
$17.56
1.11%
1.98
%
1.5
97
0.29
%
0.12
%
1.4
73
Chart
37
20221117
Hourly
Intraday
$17.06
1.27%
3.2
%
0
4
-0.57
%
-0.11
%
1.3
60
Chart
38
20221115
Hourly
Intraday
$17.82
2.88%
2.29
%
0.4
87
0.23
%
0.47
%
2.1
66
Chart
39
20221110
Hourly
Intraday
$16
4.13%
8.47
%
2.9
33
0.13
%
0.13
%
1.7
69
Chart
40
20221104
Hourly
Intraday
$15.14
1.98%
3.44
%
0.1
7
-0.38
%
-0.32
%
0.7
64
Chart
41
20221028
Hourly
Intraday
$15.99
1.09%
0.79
%
0.3
89
0.19
%
0.26
%
2.2
72
Chart
Avg positive intraday return: 1.7(46%) Avg negative intraday return: -1.64(54%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231027
Hourly
Intraday
$9.91
-1.21%
-1.89
%
-0.4
0
-0.19
%
-0.58
%
-1.7
22
Chart
2
20231025
Hourly
Intraday
$10.54
-3.22%
-8.71
%
-2.3
0
-0.45
%
-0.27
%
-2.3
18
Chart
3
20231023
Hourly
Intraday
$11.05
-1.91%
-1.34
%
-2
0
-0.35
%
-0.18
%
-1.4
23
Chart
4
20231019
Hourly
Intraday
$11.23
-1.44%
-0.18
%
-0.6
0
-0.52
%
0%
-1.3
23
Chart
5
20231018
Hourly
Intraday
$11.47
-1.51%
-2.87
%
-0.7
0
0.18
%
0.09
%
-1.4
32
Chart
6
20231013
Hourly
Intraday
$11.24
-2.17%
-4.02
%
-0.7
0
-0.59
%
-0.42
%
-2.7
16
Chart
7
20231012
Hourly
Intraday
$11.7
-1.87%
-3.54
%
-1.3
0
-0.5
%
-0.33
%
-2.7
19
Chart
8
20231009
Hourly
Intraday
$12.22
-2.11%
-1.81
%
-2.7
0
-0.16
%
-0.16
%
-2
34
Chart
9
20231006
Hourly
Intraday
$12.43
-1.09%
-1.23
%
-0.1
38
-0.08
%
-0.16
%
-1.5
41
Chart
10
20230921
Hourly
Intraday
$13.01
-2.45%
-2.49
%
-1.4
67
0.08
%
0%
-1.5
29
Chart
11
20230918
Hourly
Intraday
$13.15
-1.84%
-3.35
%
0
58
-0.08
%
-0.08
%
-2.2
31
Chart
12
20230907
Hourly
Intraday
$13.27
-1.04%
-1.2
%
-1
17
-0.15
%
-0.3
%
-1.7
30
Chart
13
20230816
Hourly
Intraday
$14.3
-1.02%
-4.48
%
0.4
89
0.21
%
0%
-1.8
17
Chart
14
20230814
Hourly
Intraday
$13.85
-2.57%
-1.83
%
-0.5
4
-0.6
%
-0.47
%
-2.3
19
Chart
15
20230811
Hourly
Intraday
$14.51
-1.54%
-3.1
%
-0.7
1
-0.59
%
-0.39
%
-2.6
26
Chart
16
20230808
Hourly
Intraday
$15.6
-2.26%
-0.81
%
-0.7
15
-0.49
%
-0.31
%
-2
35
Chart
17
20230807
Hourly
Intraday
$16.03
-1.22%
-1.6
%
-1.4
0
-0.36
%
-0.3
%
-2.1
35
Chart
18
20230803
Hourly
Intraday
$16.56
-1.36%
0.21
%
-1.1
1
-0.41
%
-0.24
%
-0.4
46
Chart
19
20230802
Hourly
Intraday
$16.99
-1.68%
-3.32
%
-1.6
57
-0.06
%
-0.12
%
-0.4
42
Chart
20
20230714
Hourly
Intraday
$17.13
-2.05%
-1.78
%
-1.4
73
-0.06
%
0%
1.5
79
Chart
21
20230706
Hourly
Intraday
$15.75
-1.9%
-0.38
%
-0.3
11
-0.5
%
-0.06
%
-0
42
Chart
22
20230705
Hourly
Intraday
$15.97
-1.87%
-1.82
%
-1.3
53
-0.25
%
0.12
%
0.2
49
Chart
23
20230622
Hourly
Intraday
$15.6
-1.9%
-0.98
%
-1.6
27
-0.44
%
-0.19
%
0.4
70
Chart
24
20230621
Hourly
Intraday
$15.93
-1.33%
-1
%
-2.1
66
-0.25
%
-0.12
%
0.6
56
Chart
25
20230531
Hourly
Intraday
$15.14
-1.77%
-5.49
%
0
91
0.41
%
0.34
%
-0.8
14
Chart
26
20230524
Hourly
Intraday
$14.96
-1.05%
-4.1
%
-1.5
51
0.07
%
-0.07
%
-1.2
10
Chart
27
20230516
Hourly
Intraday
$15.42
-1.48%
-2.12
%
-0.8
15
-0.19
%
-0.32
%
-2.1
21
Chart
28
20230511
Hourly
Intraday
$16.43
-22.42%
-24.14
%
-3.3
8
-2.5
%
-1.22
%
-4
27
Chart
29
20230510
Hourly
Intraday
$21.5
-1.4%
-2.87
%
-2.1
71
0.05
%
0%
0.5
65
Chart
30
20230315
Hourly
Intraday
$18.95
-1.05%
-0.83
%
-1.1
55
0%
-0.1
%
-1.1
41
Chart
31
20230313
Hourly
Intraday
$18.71
-2.11%
0.39
%
-0.8
2
-0.61
%
-0.26
%
-1.2
42
Chart
32
20230310
Hourly
Intraday
$19.38
-1.63%
-2.88
%
-2.1
25
-0.05
%
-0.15
%
-1.4
30
Chart
33
20230301
Hourly
Intraday
$19.37
-1.36%
1.1
%
-1.5
68
-0.05
%
0%
-0
66
Chart
34
20230224
Hourly
Intraday
$19.36
-2%
-2.38
%
-1.6
42
-0.15
%
-0.2
%
-0.3
55
Chart
35
20230217
Hourly
Intraday
$20.67
-2.17%
-2.07
%
-2.5
32
-0.33
%
-0.09
%
1
63
Chart
36
20230210
Hourly
Intraday
$20.09
-3.06%
-3.44
%
-0.5
83
0.99
%
0.57
%
2
62
Chart
37
20230207
Hourly
Intraday
$17.99
-1.68%
2.96
%
-0.4
13
-0.64
%
-0.32
%
0.6
56
Chart
38
20230206
Hourly
Intraday
$18.44
-2.71%
-4.47
%
-1.3
32
-0.47
%
0.05
%
-0.9
53
Chart
39
20230203
Hourly
Intraday
$19.17
-1.12%
-2.63
%
-0.4
84
0.48
%
0.21
%
1.5
65
Chart
40
20230125
Hourly
Intraday
$18.02
-1.17%
1.45
%
-2
18
-0.22
%
-0.11
%
1.2
81
Chart
41
20230112
Hourly
Intraday
$18.09
-1.56%
-0.85
%
-1.3
69
0%
0.06
%
1.4
61
Chart
42
20230105
Hourly
Intraday
$16.9
-1.07%
2.03
%
-0.9
59
0%
0.12
%
0.3
41
Chart
43
20221222
Hourly
Intraday
$16.95
-1.04%
-1.34
%
-1.7
54
0%
-0.12
%
-1.6
33
Chart
44
20221219
Hourly
Intraday
$17.36
-1.56%
-2.78
%
-0.8
6
-0.17
%
-0.23
%
-1.6
56
Chart
45
20221215
Hourly
Intraday
$17.61
-2.35%
-0.59
%
-1.8
28
-0.22
%
-0.11
%
0.4
54
Chart
46
20221212
Hourly
Intraday
$17.81
-1.38%
0.67
%
-1
68
-0.06
%
0.06
%
1.2
61
Chart
47
20221118
Hourly
Intraday
$17.13
-1.58%
-1.29
%
-0.2
40
0%
-0.23
%
1
57
Chart
48
20221116
Hourly
Intraday
$17.15
-4.36%
-5.47
%
-2.4
56
-0.23
%
0%
0.9
58
Chart
49
20221114
Hourly
Intraday
$17.17
-3.66%
-0.99
%
-0.4
88
0.49
%
0.43
%
2
67
Chart
50
20221109
Hourly
Intraday
$15.62
-1.09%
-3.8
%
-0.3
55
0.06
%
0.06
%
-0
63
Chart
51
20221103
Hourly
Intraday
$15.15
-2.69%
-3.08
%
-2.1
7
-0.69
%
-0.25
%
-0
63
Chart
52
20221031
Hourly
Intraday
$15.77
-1.65%
1.41
%
-1.3
67
-0.13
%
0.06
%
2.2
78
Chart
Avg positive intraday return: 1.47(46%) Avg negative intraday return: -1.48(54%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA