SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 26, 2023

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $9.9050 One month high (close): $12.9500

SONO Daily Change: 1.41% Daily StdDev 2.06% SONO EMA_5_Trend: -2.39% 10Minute StdDev: $0.4462

Latest Price : $10.05(1.41%)

Mon. Oct 30, 2023($0) Fri. Oct 27, 2023($0.2) Thu. Oct 26, 2023($0.4) Wed. Oct 25, 2023($0.4) Tue. Oct 24, 2023($0.1) Mon. Oct 23, 2023($0.1) Fri. Oct 20, 2023($0.1) Thu. Oct 19, 2023($0.2)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.39% Daily EMA 20 BBV: -1.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 26, 2023
1	Oct/26	15	11.62	10.94	10.41(-0.48)	10.06(-0.1)	(0)	10.06	-1.8	-33	50(-2.1)	-50	[-23]	[-15]	[-6]	-49	100	DT	-0.1	OpenShort?	(-31)	0	-16	2	-10	-0.8,21	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.41(hourly_sma_20 3.48%) 10.94(daily_ema_10 8.75%) 11.62(daily_ema_20 15.51%)

2	Oct/26	14	11.62	10.94	10.46(-0.48)	10.07(-0.3)	10.11(0.3)	10.09	-1.8	-33	52(-1.2)	-50	[-23]	[-6]	[5]	-51	160	DP	-0	OpenShort	(-25)	15	-5	3	20	-0.8,19	22
3	Oct/26	13	11.62	10.94	10.51(-0.47)	10.1(-0.2)	10.08(0.4)	10.1	-1.7	-33	53(-0.6)	-50	[-23]	[2]	[6]	-52	134	UR	0	SmallShort	(-25)	19	-5	7	20	-0.9,21	22
4	Oct/26	12	11.62	10.94	10.56(-0.47)	10.12(-0.49)	10.04(0.1)	10.11	-1.7	-33	54(-0.2)	-50	[-23]	[-20]	[-8]	-56	24	DT	0.2	OpenShort	(-30)	5	-47	12	20	-1,19	22
5	Oct/26	11	11.62	10.94	10.61(-0.38)	10.17(-0.59)	10.03(0.4)	10.2	-1.6	-33	54(-0.2)	-40	[-18]	[-7]	[38]	-59	50	DP	0.4	OpenShort	(-20)	19	68	14	20	-0.9,14	22

6	Oct/26	10	11.62	10.94	10.65(-0.56)	10.23(-0.97)	9.99(-0.4)	10.07	-1.8	-33	54(1.6)	-50	[-27]	[-57]	[29]	-74	-117	DP	0.2	OpenShort	(-25)	-19	64	10	20	-1.2,6	22
7	Oct/26	9	11.62	10.94	10.71(-0.46)	10.33(-1.05)	10.03(-0.79)	9.95	-1.9	-33	52(2.9)	-50	[-22]	[-77]	[6]	-92	-470	DP	-0.2	OpenShort?	(-34)	-38	27	5	-20	-1.7,1	22
8	Oct/25	15	11.75	11.08	10.76(-0.55)	10.44(-1.04)	10.11(-0.98)	9.9	-2.3	-33	49(1.5)	-50	[-27]	[-88]	[-28]	-100	-520	DT	-0.5	HoldShort?	(-30)	-48	-58	4	-20	-2,0	18
9	Oct/25	14	11.75	11.08	10.82(-0.55)	10.55(-1.03)	10.21(-0.97)	10.01	-2.2	-33	48(4.7)	-50	[-26]	[-86]	[-26]	-103	-472	DT	-0.5	HoldShort	(-24)	-46	-37	3	-20	-2.1,0	18
10	Oct/25	13	11.75	11.08	10.88(-0.55)	10.66(-0.93)	10.31(-1.62)	10.08	-2.1	-33	43(5.2)	-50	[-26]	[-115]	[-29]	-108	-610	DT	-0.7	HoldShort	(-29)	-77	-52	6	-20	-2.3,0	18

11	Oct/25	12	11.75	11.08	10.94(-0.55)	10.76(-0.92)	10.48(-1.5)	10.18	-2	-33	38(5.9)	-50	[-26]	[-109]	[-47]	-113	-531	DT	-1	HoldShort	(-29)	-71	-97	7	-20	-2.5,0	18
12	Oct/25	11	11.75	11.08	11(-0.36)	10.86(-0.64)	10.64(-1.21)	10.37	-1.7	-33	32(4.7)	-50	[-17]	[-86]	[-17]	-113	-519	DT	-1.1	HoldShort	(-24)	-58	-5	-6	-20	-2.5,0	18
13	Oct/25	10	11.75	11.08	11.04(-0.45)	10.93(-0.64)	10.77(-1.19)	10.38	-1.7	-33	27(7.1)	-50	[-21]	[-86]	[-48]	-125	-464	DT	-1.8	HoldShort	(-24)	-57	-80	-13	-20	-3,0	18
14	Oct/25	9	11.75	11.08	11.09(-0.27)	11(-0.45)	10.9(-0.91)	10.54	-1.5	-33	20(6.3)	-50	[-13]	[-66]	[-76]	-135	-460	DT	-2.2	HoldShort?	(-19)	-43	-179	-20	-20	-3.4,0	18
15	Oct/24	15	11.89	11.29	11.12(-0.18)	11.05(-0.18)	11(-0.45)	10.91	-1.4	-29	14(-1.2)	-50	[-9]	[-33]	[-17]	-95	-128	DT	-0.8	HoldShort?	(-10)	-21	-34	-9	-20	-1.9,3	23

16	Oct/24	14	11.89	11.29	11.14(-0.18)	11.07(-0.09)	11.05(-0.27)	10.98	-1.3	-29	15(-0.2)	-50	[-10]	[-25]	[-15]	-85	-27	DT	-0.7	HoldShort	(-5)	-14	-24	-13	-20	-1.5,3	23
17	Oct/24	13	11.89	11.29	11.16(-0.18)	11.08(-0.09)	11.08(-0.09)	11.03	-1.2	-29	15(-1)	-50	[-10]	[-15]	[-0]	-74	39	DT	-0.5	OpenShort	(-10)	-5	10	-16	-9	-1.2,6	23
18	Oct/24	12	11.89	11.29	11.18(-0.18)	11.08(0)	11.09(-0.09)	11.01	-1.3	-29	16(-1.1)	-50	[-10]	[-13]	[-15]	-67	9	DT	-0.7	OpenShort	(-10)	-5	-29	-5	-20	-1.5,21	23
19	Oct/24	11	11.89	11.29	11.2(-0.18)	11.09(-0.18)	11.1(-0.09)	11.07	-1.2	-29	18(-0.5)	-50	[-10]	[-17]	[-13]	-46	39	DT	-0.2	OpenShort	(-10)	-5	-52	8	20	-1.1,32	23
20	Oct/24	10	11.89	11.29	11.2(0)	11.11(-0.09)	11.11(0.27)	11.18	-1	-29	18(-0.3)	-10	[0]	[7]	[20]	-27	28	UR	0.6	SmallShort	(-5)	14	29	16	20	-0.3,31	23

21	Oct/24	9	11.89	11.29	11.22(-0.09)	11.12(-0.18)	11.11(0)	11.12	-1.1	-29	18(0.4)	-50	[-5]	[-11]	[7]	-53	1	DP	0.3	OpenShort?	(-5)	0	24	6	-18	-0.8,17	23
22	Oct/23	15	11.98	11.41	11.23(-0.09)	11.14(-0.18)	11.08(-0.09)	11.07	-1.4	-27	18(0)	-50	[-5]	[-16]	[3]	-71	-72	DP	-0.1	OpenShort?	(-5)	-5	-5	7	20	-1.3,12	23
23	Oct/23	14	11.98	11.41	11.24(-0.18)	11.16(-0.18)	11.09(0.09)	11.08	-1.4	-27	18(0.5)	-50	[-9]	[-7]	[-6]	-75	60	DT	-0.1	HoldShort	(-5)	5	-14	4	-18	-1.4,10	23
24	Oct/23	13	11.98	11.41	11.26(-0.09)	11.18(-0.09)	11.08(-0.27)	11.11	-1.3	-27	17(-0.3)	-50	[-5]	[-23]	[11]	-72	-107	DP	0.3	OpenShort	(-5)	-14	33	9	-18	-1.3,11	23
25	Oct/23	12	11.98	11.41	11.27(-0.18)	11.19(-0.27)	11.11(-0.45)	11.04	-1.4	-27	18(1.9)	-50	[-9]	[-38]	[-14]	-91	-134	DT	-0.6	OpenShort	(-10)	-24	-29	7	-20	-2,9	23

26	Oct/23	11	11.98	11.41	11.29(-0.18)	11.22(-0.18)	11.16(-0.36)	11.1	-1.3	-27	16(1)	-50	[-9]	[-31]	[-3]	-86	-81	DT	-0.6	OpenShort	(-10)	-19	0	-9	-18	-1.8,9	23
27	Oct/23	10	11.98	11.41	11.31(-0.09)	11.24(-0.27)	11.2(-0.27)	11.1	-1.3	-27	15(0.6)	-50	[-5]	[-27]	[3]	-98	-167	DP	-1	OpenShort	(-10)	-14	24	-17	-20	-2.2,7	23
28	Oct/23	9	11.98	11.41	11.32(-0.18)	11.27(-0.35)	11.23(-0.44)	11.05	-1.4	-27	14(3.2)	-50	[-9]	[-40]	[-38]	-111	-170	DT	-1.9	HoldShort?	(-10)	-23	-94	-20	-20	-2.9,12	23
29	Oct/20	15	12.07	11.52	11.34(-0.09)	11.31(-0.18)	11.23(0)	11.25	-1.3	-26	11(-0.6)	-50	[-5]	[-11]	[-8]	-60	9	DT	-0.4	OpenShort?	(-5)	0	-19	-2	-18	-1.2,20	24
30	Oct/20	14	12.07	11.52	11.35(-0.18)	11.31(0)	11.23(0)	11.29	-1.2	-26	12(-4.1)	-50	[-9]	[-7]	[-2]	-46	128	DT	0.1	OpenShort	(-5)	0	5	3	-20	-0.8,24	24

31	Oct/20	13	12.07	11.52	11.37(-0.18)	11.31(0)	11.28(-0.09)	11.28	-1.2	-26	16(-2.8)	-50	[-9]	[-12]	[-0]	-50	75	DT	0	OpenShort	(-10)	-5	0	3	-9	-0.9,23	24
32	Oct/20	12	12.07	11.52	11.39(-0.26)	11.33(0.09)	11.29(-0.18)	11.28	-1.2	-26	19(-3.9)	-50	[-14]	[-16]	[-4]	-53	114	DT	-0.1	OpenShort	(-10)	-9	0	-1	-20	-0.9,20	24
33	Oct/20	11	12.07	11.52	11.42(-0.17)	11.32(-0.09)	11.31(-0.35)	11.28	-1.2	-26	22(-1.9)	-50	[-9]	[-28]	[0]	-56	-39	DT	-0.2	OpenShort	(-14)	-18	5	-8	0	-1,19	24
34	Oct/20	10	12.07	11.52	11.44(-0.17)	11.33(-0.18)	11.35(-0.18)	11.27	-1.3	-26	24(-0.2)	-50	[-9]	[-21]	[-5]	-58	-25	DT	-0.5	OpenShort	(-9)	-9	-5	-10	-18	-1.1,20	24
35	Oct/20	9	12.07	11.52	11.46(-0.09)	11.35(-0.09)	11.37(-0.09)	11.28	-1.2	-26	25(0.8)	-50	[-5]	[-13]	[-12]	-51	-94	DT	-0.6	OpenShort?	(-9)	-5	-28	-10	-9	-1.1,27	24

36	Oct/19	15	12.15	11.64	11.47(-0.09)	11.36(-0.09)	11.38(0.09)	11.34	-1.3	-23	24(-0.2)	-50	[-5]	[-4]	[-10]	-32	2	DT	-0.3	OpenShort?	(-5)	5	-28	3	-9	-0.9,41	23
37	Oct/19	14	12.15	11.64	11.48(0.09)	11.36(0)	11.37(0.26)	11.4	-1.2	-23	24(-1.3)	-25	[5]	[9]	[-2]	-27	-95	CR	0.2	HoldShort	(0)	13	-23	11	20	-0.5,36	23
38	Oct/19	13	12.15	11.64	11.47(0.09)	11.37(-0.09)	11.34(0.18)	11.45	-1.1	-23	25(-1.4)	5	[5]	[3]	[15]	-22	-64	RG	0.7	Wait	(5)	9	28	12	20	-0.1,31	23
39	Oct/19	12	12.15	11.64	11.46(0.09)	11.37(0)	11.34(0)	11.39	-1.2	-23	27(-1)	-10	[5]	[-4]	[13]	-40	-145	RG	0.4	Wait	(0)	0	38	5	0	-0.4,20	23
40	Oct/19	11	12.15	11.64	11.46(0)	11.38(-0.35)	11.32(-0.26)	11.31	-1.4	-23	28(-1.4)	-50	[0]	[-27]	[2]	-60	-180	DP	-0.1	OpenShort	(5)	-13	5	-8	18	-0.8,10	23

41	Oct/19	10	12.15	11.64	11.45(0.17)	11.42(-0.26)	11.35(-0.09)	11.3	-1.4	-23	29(-2.5)	10	[9]	[-14]	[9]	-57	-311	RG	-0.3	Wait	(0)	-5	33	-14	9	-0.8,13	23
42	Oct/19	9	12.15	11.64	11.45(0)	11.45(-0.52)	11.36(-0.44)	11.23	-1.5	-23	32(-2.1)	-50	[0]	[-40]	[-28]	-55	-274	DR	-0.7	OpenShort?	(5)	-22	-65	-16	-20	-1,20	23
43	Oct/18	15	12.23	11.77	11.43(0.18)	11.51(-0.35)	11.41(-0.17)	11.37	-1.4	-22	34(-2.1)	-35	[9]	[-20]	[-9]	-36	-260	DR	-0.2	OpenShort?	(9)	-9	-23	-12	9	-0.3,22	32
44	Oct/18	14	12.23	11.77	11.41(0.18)	11.55(-0.17)	11.43(-0.09)	11.42	-1.3	-22	36(-2.9)	-20	[9]	[-12]	[-5]	-15	-181	DR	-0	OpenShort	(10)	-5	5	-10	-20	0,35	32
45	Oct/18	13	12.23	11.77	11.39(0.18)	11.57(-0.17)	11.44(-0.44)	11.41	-1.3	-22	39(-2.7)	-35	[9]	[-29]	[-5]	-7	-254	DR	-0.1	OpenShort	(10)	-22	5	-12	-20	0.1,41	32

46	Oct/18	12	12.23	11.77	11.37(0.26)	11.57(0)	11.49(-0.52)	11.4	-1.3	-22	41(-3)	-50	[13]	[-28]	[-19]	-1	-337	DR	-0.3	OpenShort	(14)	-26	-23	-15	-20	0.1,47	32
47	Oct/18	11	12.23	11.77	11.34(0.18)	11.59(0.17)	11.55(-0.6)	11.45	-1.2	-22	44(-1.4)	-50	[9]	[-29]	[-16]	15	-212	DR	-0.4	OpenShort	(10)	-30	-9	-20	-20	0.4,55	32
48	Oct/18	10	12.23	11.77	11.32(0.18)	11.57(0.17)	11.62(-0.51)	11.47	-1.2	-22	46(-0.2)	-45	[9]	[-24]	[-5]	30	-161	DR	-0.5	OpenShort	(14)	-25	0	10	-20	0.5,67	32
49	Oct/18	9	12.23	11.77	11.3(0.09)	11.55(0.17)	11.68(-0.26)	11.47	-1.2	-22	46(0.5)	-50	[5]	[-13]	[-34]	43	5	DR	-0.7	OpenShort?	(10)	-13	-90	14	-20	0.6,78	32
50	Oct/17	15	12.33	11.89	11.29(0.18)	11.53(0.52)	11.71(0.26)	11.67	-1.1	-19	45(0)	-5	[9]	[24]	[1]	75	230	RG	-0.1	Wait?	(10)	13	-9	25	0	1.3,92	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI