Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SONO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 25, 2023



SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)


One month low (close): $9.9050      One month high (close): $12.9500

SONO Daily Change: -8.71%   Daily StdDev 2.1%   SONO EMA_5_Trend: -2.6%   10Minute StdDev: $0.4341

Latest Price :  $9.91(-8.71%)

Fri. Oct 27, 2023($0.2)   Thu. Oct 26, 2023($0.4)   Wed. Oct 25, 2023($0.4)   Tue. Oct 24, 2023($0.1)   Mon. Oct 23, 2023($0.1)   Fri. Oct 20, 2023($0.1)   Thu. Oct 19, 2023($0.2)   Wed. Oct 18, 2023($0.2)  

SONO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.6%  Daily EMA 20 BBV: -2.3

Sample size 50   Avg positive next hour return: 0.64%(50%)   Avg negative next hour return: -1.06%(50%)
     Wed. Oct. 25, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2515   11.75  11.08  10.76(-0.55 10.44(-1.04 10.11(-0.989.9-2.3    -3354(5.8)-50[-26][-87][-28]-100-523DT-0.5HoldShort?    (-29)-47-584-20-2,018

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 10.44(hourly_sma_10 5.45%)   10.76(hourly_sma_20 8.69%)   11.08(daily_ema_10 11.92%)   11.75(daily_ema_20 18.69%)  
 
2Oct/2514   11.75  11.08  10.82(-0.55 10.55(-1.03 10.21(-0.9710.01-2.2    -3348(4.7)-50[-26][-86][-26]-103-469DT-0.5HoldShort    (-24)-46-363-20-2.1,018
3Oct/2513   11.75  11.08  10.88(-0.55 10.66(-0.93 10.31(-1.6210.08-2.1    -3343(5.2)-50[-26][-115][-29]-108-608DT-0.7HoldShort    (-29)-77-516-20-2.3,018
4Oct/2512   11.75  11.08  10.94(-0.55 10.76(-0.92 10.48(-1.510.18-2    -3338(5.9)-50[-26][-109][-47]-113-530DT-1HoldShort    (-29)-71-967-20-2.5,018
5Oct/2511   11.75  11.08  11(-0.36 10.86(-0.64 10.64(-1.2110.37-1.7    -3332(4.7)-50[-17][-86][-17]-113-518DT-1.1HoldShort    (-24)-58-5-6-20-2.5,018
 
6Oct/2510   11.75  11.08  11.04(-0.45 10.93(-0.64 10.77(-1.1910.38-1.7    -3327(7.1)-50[-21][-86][-47]-125-462DT-1.8HoldShort    (-24)-57-80-13-20-3,018
7Oct/259   11.75  11.08  11.09(-0.27 11(-0.45 10.9(-0.9110.54-1.5    -3320(6.3)-50[-13][-66][-75]-135-460DT-2.2HoldShort?    (-19)-43-177-20-20-3.4,018
8Oct/2415   11.89  11.29  11.12(-0.18 11.05(-0.18 11(-0.4510.91-1.4    -2914(-1.2)-50[-9][-33][-17]-95-127DT-0.8HoldShort?    (-9)-21-34-9-20-1.9,323
9Oct/2414   11.89  11.29  11.14(-0.18 11.07(-0.09 11.05(-0.2710.98-1.3    -2915(-0.2)-50[-10][-25][-15]-85-25DT-0.7HoldShort    (-5)-14-24-13-20-1.5,323
10Oct/2413   11.89  11.29  11.16(-0.18 11.08(-0.09 11.08(-0.0911.03-1.2    -2915(-1)-50[-10][-15][-0]-7440DT-0.5OpenShort    (-9)-59-16-9-1.2,623
 
11Oct/2412   11.89  11.29  11.18(-0.18 11.08(0)  11.09(-0.0911.01-1.3    -2916(-1.1)-50[-10][-13][-15]-6711DT-0.7OpenShort    (-9)-5-28-5-20-1.5,2123
12Oct/2411   11.89  11.29  11.2(-0.18 11.09(-0.18 11.1(-0.0911.07-1.2    -2918(-0.5)-50[-10][-17][-13]-4640DT-0.2OpenShort    (-9)-5-51820-1.1,3223
13Oct/2410   11.89  11.29  11.2(0)  11.11(-0.09 11.11(0.2711.18-1    -2918(-0.3)-10[0][7][20]-2729UR0.6SmallShort    (-5)14281620-0.3,3123
14Oct/249   11.89  11.29  11.22(-0.09 11.12(-0.18 11.11(0) 11.12-1.1    -2918(0.4)-50[-5][-11][7]-532DP0.3OpenShort?    (-5)0246-18-0.8,1723
15Oct/2315   11.98  11.41  11.23(-0.09 11.14(-0.18 11.08(-0.0911.07-1.4    -2718(0)-50[-5][-16][3]-71-71DP-0.1OpenShort?    (-5)-5-5720-1.3,1223
 
16Oct/2314   11.98  11.41  11.24(-0.18 11.16(-0.18 11.09(0.0911.08-1.4    -2718(0.5)-50[-9][-7][-6]-7562DT-0.1HoldShort    (-5)5-144-18-1.4,1023
17Oct/2313   11.98  11.41  11.26(-0.09 11.18(-0.09 11.08(-0.2711.11-1.3    -2717(-0.3)-50[-5][-23][11]-72-107DP0.3OpenShort    (-5)-14339-18-1.3,1123
18Oct/2312   11.98  11.41  11.27(-0.18 11.19(-0.27 11.11(-0.4511.04-1.4    -2718(1.9)-50[-9][-38][-14]-91-133DT-0.6OpenShort    (-9)-24-287-20-2,923
19Oct/2311   11.98  11.41  11.29(-0.18 11.22(-0.18 11.16(-0.3611.1-1.3    -2716(1)-50[-9][-31][-3]-86-80DT-0.6OpenShort    (-9)-190-9-18-1.8,923
20Oct/2310   11.98  11.41  11.31(-0.09 11.24(-0.27 11.2(-0.2711.1-1.3    -2715(0.6)-50[-5][-27][3]-98-167DP-1OpenShort    (-9)-1424-17-20-2.2,723
 
21Oct/239   11.98  11.41  11.32(-0.18 11.27(-0.35 11.23(-0.4411.05-1.4    -2714(3.2)-50[-9][-39][-37]-111-169DT-1.9HoldShort?    (-9)-23-93-20-20-2.9,1223
22Oct/2015   12.07  11.52  11.34(-0.09 11.31(-0.18 11.23(0) 11.25-1.3    -2611(-0.6)-50[-5][-11][-8]-6010DT-0.4OpenShort?    (-5)0-18-2-18-1.2,2024
23Oct/2014   12.07  11.52  11.35(-0.18 11.31(0)  11.23(0) 11.29-1.2    -2612(-4.1)-50[-9][-7][-2]-46129DT0.1OpenShort    (-5)053-20-0.8,2424
24Oct/2013   12.07  11.52  11.37(-0.18 11.31(0)  11.28(-0.0911.28-1.2    -2616(-2.8)-50[-9][-12][-0]-5077DT0OpenShort    (-9)-503-9-0.9,2324
25Oct/2012   12.07  11.52  11.39(-0.26 11.33(0.09 11.29(-0.1811.28-1.2    -2619(-3.9)-50[-14][-16][-4]-53116DT-0.1OpenShort    (-9)-90-1-20-0.9,2024
 
26Oct/2011   12.07  11.52  11.42(-0.17 11.32(-0.09 11.31(-0.3511.28-1.2    -2622(-1.9)-50[-9][-28][0]-56-38DT-0.2OpenShort    (-14)-185-80-1,1924
27Oct/2010   12.07  11.52  11.44(-0.17 11.33(-0.18 11.35(-0.1811.27-1.3    -2624(-0.2)-50[-9][-21][-5]-58-24DT-0.5OpenShort    (-9)-9-5-10-18-1.1,2024
28Oct/209   12.07  11.52  11.46(-0.09 11.35(-0.09 11.37(-0.0911.28-1.2    -2625(0.8)-50[-5][-13][-12]-51-93DT-0.6OpenShort?    (-9)-5-28-10-9-1.1,2724
29Oct/1915   12.15  11.64  11.47(-0.09 11.36(-0.09 11.38(0.0911.34-1.3    -2324(-0.2)-50[-5][-4][-10]-323DT-0.3OpenShort?    (-5)5-283-9-0.9,4123
30Oct/1914   12.15  11.64  11.48(0.09 11.36(0)  11.37(0.2611.4-1.2    -2324(-1.3)-25[5][9][-2]-27-95CR0.2HoldShort    (0)13-231120-0.5,3623
 
31Oct/1913   12.15  11.64  11.47(0.09 11.37(-0.09 11.34(0.1811.45-1.1    -2325(-1.4)5[5][3][15]-22-64RG0.7Wait    (5)9281220-0.1,3123
32Oct/1912   12.15  11.64  11.46(0.09 11.37(0)  11.34(0) 11.39-1.2    -2327(-1)-10[5][-4][13]-40-146RG0.4Wait    (0)03750-0.4,2023
33Oct/1911   12.15  11.64  11.46(0)  11.38(-0.35 11.32(-0.2611.31-1.4    -2328(-1.4)-50[0][-27][2]-60-181DP-0.1OpenShort    (5)-135-818-0.8,1023
34Oct/1910   12.15  11.64  11.45(0.17 11.42(-0.26 11.35(-0.0911.3-1.4    -2329(-2.5)10[9][-14][9]-57-313RG-0.3Wait    (0)-532-149-0.8,1323
35Oct/199   12.15  11.64  11.45(0)  11.45(-0.52 11.36(-0.4411.23-1.5    -2332(-2.1)-50[0][-40][-28]-55-275DR-0.7OpenShort?    (5)-22-64-16-20-1,2023
 
36Oct/1815   12.23  11.77  11.43(0.18 11.51(-0.35 11.41(-0.1711.37-1.4    -2234(-2.1)-35[9][-20][-9]-36-262DR-0.2OpenShort?    (9)-9-23-129-0.3,2232
37Oct/1814   12.23  11.77  11.41(0.18 11.55(-0.17 11.43(-0.0911.42-1.3    -2236(-2.9)-20[9][-12][-5]-15-183DR-0OpenShort    (9)-55-10-200,3532
38Oct/1813   12.23  11.77  11.39(0.18 11.57(-0.17 11.44(-0.4411.41-1.3    -2239(-2.7)-35[9][-29][-6]-7-257DR-0.1OpenShort    (9)-225-12-200.1,4132
39Oct/1812   12.23  11.77  11.37(0.26 11.57(0)  11.49(-0.5211.4-1.3    -2241(-3)-50[13][-28][-19]-1-341DR-0.3OpenShort    (14)-26-23-15-200.1,4732
40Oct/1811   12.23  11.77  11.34(0.18 11.59(0.17 11.55(-0.611.45-1.2    -2244(-1.4)-50[9][-29][-16]15-215DR-0.4OpenShort    (9)-30-9-20-200.4,5532
 
41Oct/1810   12.23  11.77  11.32(0.18 11.57(0.17 11.62(-0.5111.47-1.2    -2246(-0.2)-50[9][-24][-9]30-164DR-0.5OpenShort    (14)-250-18-200.5,6732
42Oct/189   12.23  11.77  11.3(0.09 11.55(0.17 11.68(-0.2611.47-1.2    -2246(0.5)-50[5][-13][-39]433DR-0.7OpenShort?    (9)-13-90-19-200.6,7832
43Oct/1715   12.33  11.89  11.29(0.18 11.53(0.52 11.71(0.2611.67-1.1    -1945(0)-15[9][24][-5]75229CR-0.1HoldShort?    (9)13-9-1001.3,9236
44Oct/1714   12.33  11.89  11.27(0.09 11.47(0.44 11.68(0.3411.69-1.1    -1945(2)-50[5][25][-14]84364CR0OpenShort    (9)17-40-501.5,9636
45Oct/1713   12.33  11.89  11.26(0.18 11.42(0.71 11.64(0.9511.78-0.9    -1943(4)20[9][63][12]100515UT0.5HoldLong    (9)48148202,10036
 
46Oct/1712   12.33  11.89  11.24(0.09 11.34(0.62 11.53(0.9611.75-1    -1939(3.5)-5[5][61][27]105593RG0.9SmallShort    (9)484519202.2,10036
47Oct/1711   12.33  11.89  11.24(0)  11.27(0.63 11.42(0.7111.65-1.1    -1936(0.3)-25[0][47][29]98540UR1.1SmallShort    (0)364626201.9,10036
48Oct/1710   12.33  11.89  11.24(0)  11.2(0.54 11.34(0.811.55-1.3    -1936(0.1)-25[0][49][29]75471UR1SmallShort    (0)405025201.5,8736
49Oct/179   12.33  11.89  11.23(-0.09 11.14(0.45 11.25(0.5411.44-1.5    -1936(-2.1)-35[-5][33][40]48406UR0.9SmallShort?    (-5)278816201,7336
50Oct/1615   12.39  11.99  11.24(-0.18 11.09(0.18 11.19(0.3611.25-1.9    -2138(-4.3)-50[-9][14][6]20268UR0.3SmallShort?    (-9)1897180,7027
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA