SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 19, 2023

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $10.9700 One month high (close): $13.2400

SONO Daily Change: -0.18% Daily StdDev 2.01% SONO EMA_5_Trend: -0.18% 10Minute StdDev: $0.1525

Latest Price : $11.33(-0.18%)

Mon. Oct 23, 2023($0.1) Fri. Oct 20, 2023($0.1) Thu. Oct 19, 2023($0.2) Wed. Oct 18, 2023($0.2) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.2) Fri. Oct 13, 2023($0.4) Thu. Oct 12, 2023($0.3)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.39%(60%) Avg negative next hour return: -0.48%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 19, 2023
1	Oct/19	15	12.15	11.64	11.47(-0.09)	11.36(-0.09)	11.38(0.09)	11.34	-1.3	-23	24(0.5)	-50	[-5]	[-4]	[-9]	-32	-2	DT	-0.3	OpenShort?	(-5)	5	-27	3	-9	-0.9,41	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.36(hourly_sma_10 0.18%) 11.47(hourly_sma_20 1.15%) 11.64(daily_ema_10 2.65%) 12.15(daily_ema_20 7.14%)

2	Oct/19	14	12.15	11.64	11.48(0.09)	11.36(0)	11.37(0.26)	11.4	-1.2	-23	24(-1.3)	-25	[5]	[9]	[-2]	-27	-95	CR	0.2	HoldShort	(0)	13	-23	11	20	-0.5,36	23
3	Oct/19	13	12.15	11.64	11.47(0.09)	11.37(-0.09)	11.34(0.18)	11.45	-1.1	-23	25(-1.4)	5	[5]	[3]	[15]	-22	-64	RG	0.7	Wait	(5)	9	27	12	20	-0.1,31	23
4	Oct/19	12	12.15	11.64	11.46(0.09)	11.37(0)	11.34(0)	11.39	-1.2	-23	27(-1)	-10	[5]	[-4]	[13]	-40	-147	RG	0.4	Wait	(0)	0	37	5	0	-0.4,20	23
5	Oct/19	11	12.15	11.64	11.46(0)	11.38(-0.35)	11.32(-0.26)	11.31	-1.4	-23	28(-1.4)	-50	[0]	[-27]	[2]	-60	-182	DP	-0.1	OpenShort	(5)	-13	5	-8	18	-0.8,10	23

6	Oct/19	10	12.15	11.64	11.45(0.17)	11.42(-0.26)	11.35(-0.09)	11.3	-1.4	-23	29(-2.5)	10	[9]	[-14]	[9]	-57	-315	RG	-0.3	Wait	(0)	-5	32	-14	9	-0.8,13	23
7	Oct/19	9	12.15	11.64	11.45(0)	11.45(-0.52)	11.36(-0.44)	11.23	-1.5	-23	32(-2.1)	-50	[0]	[-40]	[-28]	-55	-276	DR	-0.7	OpenShort?	(5)	-22	-64	-16	-20	-1,20	23
8	Oct/18	15	12.23	11.77	11.43(0.18)	11.51(-0.35)	11.41(-0.17)	11.37	-1.4	-22	34(-2.1)	-35	[9]	[-20]	[-9]	-36	-264	DR	-0.2	OpenShort?	(9)	-9	-23	-12	9	-0.3,22	32
9	Oct/18	14	12.23	11.77	11.41(0.18)	11.55(-0.17)	11.43(-0.09)	11.42	-1.3	-22	36(-2.9)	-20	[9]	[-12]	[-5]	-15	-185	DR	-0	OpenShort	(9)	-5	5	-10	-20	0,35	32
10	Oct/18	13	12.23	11.77	11.39(0.18)	11.57(-0.17)	11.44(-0.44)	11.41	-1.3	-22	39(-2.7)	-35	[9]	[-29]	[-6]	-7	-260	DR	-0.1	OpenShort	(9)	-22	5	-12	-20	0.1,41	32

11	Oct/18	12	12.23	11.77	11.37(0.26)	11.57(0)	11.49(-0.52)	11.4	-1.3	-22	41(-3)	-50	[13]	[-28]	[-19]	-1	-345	DR	-0.3	OpenShort	(14)	-26	-23	-15	-20	0.1,47	32
12	Oct/18	11	12.23	11.77	11.34(0.18)	11.59(0.17)	11.55(-0.6)	11.45	-1.2	-22	44(-1.4)	-50	[9]	[-28]	[-16]	15	-218	DR	-0.4	OpenShort	(9)	-30	-9	-20	-20	0.4,55	32
13	Oct/18	10	12.23	11.77	11.32(0.18)	11.57(0.17)	11.62(-0.51)	11.47	-1.2	-22	46(-0.2)	-50	[9]	[-24]	[-9]	30	-167	DR	-0.5	OpenShort	(14)	-25	0	-18	-20	0.5,67	32
14	Oct/18	9	12.23	11.77	11.3(0.09)	11.55(0.17)	11.68(-0.26)	11.47	-1.2	-22	46(0.5)	-50	[5]	[-13]	[-39]	43	1	DR	-0.7	OpenShort?	(9)	-13	-89	-19	-20	0.6,78	32
15	Oct/17	15	12.33	11.89	11.29(0.18)	11.53(0.52)	11.71(0.26)	11.67	-1.1	-19	45(0)	-15	[9]	[24]	[-5]	75	228	CR	-0.1	HoldShort?	(9)	13	-9	-10	0	1.3,92	36

16	Oct/17	14	12.33	11.89	11.27(0.09)	11.47(0.44)	11.68(0.34)	11.69	-1.1	-19	45(2)	-50	[5]	[25]	[-14]	84	364	CR	0	OpenShort	(9)	17	-39	-5	0	1.5,96	36
17	Oct/17	13	12.33	11.89	11.26(0.18)	11.42(0.71)	11.64(0.95)	11.78	-0.9	-19	43(4)	20	[9]	[64]	[11]	100	516	UT	0.5	HoldLong	(9)	48	13	8	20	2,100	36
18	Oct/17	12	12.33	11.89	11.24(0.09)	11.34(0.62)	11.53(0.96)	11.75	-1	-19	39(3.5)	-5	[5]	[61]	[27]	105	595	RG	0.9	SmallShort	(9)	48	45	19	20	2.2,100	36
19	Oct/17	11	12.33	11.89	11.24(0)	11.27(0.63)	11.42(0.71)	11.65	-1.1	-19	36(0.3)	-25	[0]	[47]	[29]	98	542	UR	1.1	SmallShort	(0)	36	45	26	20	1.9,100	36
20	Oct/17	10	12.33	11.89	11.24(0)	11.2(0.54)	11.34(0.8)	11.55	-1.3	-19	36(0.1)	-25	[0]	[50]	[29]	75	473	UR	1	SmallShort	(0)	40	50	26	20	1.5,87	36

21	Oct/17	9	12.33	11.89	11.23(-0.09)	11.14(0.45)	11.25(0.54)	11.44	-1.5	-19	36(-2.1)	-35	[-5]	[33]	[41]	48	408	UR	0.9	SmallShort?	(-5)	27	88	20	20	1,73	36
22	Oct/16	15	12.39	11.99	11.24(-0.18)	11.09(0.18)	11.19(0.36)	11.25	-1.9	-21	38(-4.3)	-50	[-9]	[14]	[8]	20	271	UR	0.3	SmallShort?	(-9)	18	9	18	18	0,70	27
23	Oct/16	14	12.39	11.99	11.26(-0.27)	11.07(0.18)	11.15(0.36)	11.23	-2	-21	42(-7)	-50	[-14]	[14]	[7]	-3	331	UR	0.3	SmallShort	(-9)	19	-14	16	20	-0.1,50	27
24	Oct/16	13	12.39	11.99	11.29(-0.35)	11.07(0)	11.11(0.45)	11.26	-1.9	-21	49(-6.3)	-50	[-18]	[13]	[27]	-12	431	UR	0.5	SmallShort	(-18)	23	47	16	20	-0.1,41	27
25	Oct/16	12	12.39	11.99	11.33(-0.35)	11.05(-0.09)	11.06(0.36)	11.16	-2.1	-21	55(-4)	-50	[-18]	[6]	[20]	-35	290	UR	0.3	SmallShort	(-18)	19	33	11	20	-0.5,28	27

26	Oct/16	11	12.39	11.99	11.37(-0.35)	11.06(-0.27)	11.02(0.36)	11.09	-2.2	-21	59(-2.7)	-50	[-18]	[1]	[16]	-50	190	UR	0.2	SmallShort	(-23)	19	28	10	20	-0.8,20	27
27	Oct/16	10	12.39	11.99	11.41(-0.44)	11.09(-0.45)	10.98(0.09)	11.03	-2.3	-21	62(-1.8)	-50	[-23]	[-19]	[5]	-60	133	DP	0.1	OpenShort	(-23)	5	-5	9	20	-1,15	27
28	Oct/16	9	12.39	11.99	11.46(-0.43)	11.14(-0.45)	10.97(-0.27)	11.04	-2.3	-21	64(-0.6)	-50	[-22]	[-37]	[9]	-67	-7	DP	0.2	OpenShort?	(-23)	-14	23	10	0	-1.1,11	27
29	Oct/13	15	12.48	12.14	11.51(-0.52)	11.19(-0.53)	11(-0.36)	10.99	-2.7	-23	64(-5.7)	-50	[-27]	[-47]	[6]	-79	-22	DP	-0	OpenShort?	(-22)	-19	14	6	0	-1.4,6	16
30	Oct/13	14	12.48	12.14	11.57(-0.52)	11.25(-0.53)	11.04(-0.45)	10.96	-2.8	-23	70(1.2)	-50	[-28]	[-53]	[5]	-88	-113	DP	-0.2	OpenShort	(-27)	-24	29	2	-20	-1.6,2	16

31	Oct/13	13	12.48	12.14	11.63(-0.6)	11.31(-0.62)	11.09(-1.07)	10.9	-2.9	-23	69(3.5)	-50	[-32]	[-89]	[-25]	-98	-290	DT	-0.5	OpenShort	(-31)	-57	-47	0	-20	-1.9,0	16
32	Oct/13	12	12.48	12.14	11.7(-0.51)	11.38(-0.61)	11.21(-0.8)	11	-2.7	-23	65(2.8)	-50	[-27]	[-73]	[-30]	-98	-284	DT	-0.6	OpenShort	(-26)	-42	-61	1	-20	-1.9,0	16
33	Oct/13	11	12.48	12.14	11.76(-0.51)	11.45(-0.78)	11.3(-0.7)	11.13	-2.5	-23	63(3.3)	-50	[-27]	[-72]	[-14]	-95	-196	DT	-0.5	OpenShort	(-26)	-37	-37	-2	-18	-1.8,0	16
34	Oct/13	10	12.48	12.14	11.82(-0.34)	11.54(-0.6)	11.38(-0.7)	11.21	-2.3	-23	59(3.2)	-50	[-18]	[-65]	[-11]	-98	-350	DT	-0.5	OpenShort	(-26)	-37	-14	-2	-20	-1.9,0	16
35	Oct/13	9	12.48	12.14	11.86(-0.42)	11.61(-0.6)	11.46(-0.61)	11.24	-2.3	-23	56(5.3)	-50	[-22]	[-62]	[-44]	-100	-248	DT	-0.7	HoldShort?	(-22)	-32	-104	-1	-20	-2,0	16

36	Oct/12	15	12.6	12.35	11.91(-0.33)	11.68(-0.43)	11.53(-0.26)	11.47	-2.6	-17	51(-9.2)	-50	[-18]	[-35]	[-3]	-90	-98	DT	-0.2	HoldShort?	(-18)	-14	0	1	-20	-1.6,0	19
37	Oct/12	14	12.6	12.35	11.95(-0.25)	11.73(-0.51)	11.56(-0.43)	11.47	-2.6	-17	60(4.7)	-50	[-13]	[-45]	[-12]	-93	-251	DT	-0.3	OpenShort	(-17)	-23	-27	5	-20	-1.8,2	19
38	Oct/12	13	12.6	12.35	11.98(-0.33)	11.79(-0.34)	11.61(-0.68)	11.53	-2.4	-17	55(4.4)	-50	[-18]	[-55]	[-19]	-96	-216	DT	-0.3	OpenShort	(-13)	-36	-40	7	-20	-1.9,2	19
39	Oct/12	12	12.6	12.35	12.02(-0.25)	11.83(-0.5)	11.69(-0.6)	11.62	-2.2	-17	51(3.7)	-50	[-13]	[-54]	[7]	-93	-226	DP	-0.3	OpenShort	(-13)	-32	18	6	0	-1.8,2	19
40	Oct/12	11	12.6	12.35	12.05(-0.25)	11.89(-0.5)	11.76(-0.59)	11.58	-2.3	-17	47(6.1)	-50	[-13]	[-53]	[-12]	-108	-284	DT	-0.9	HoldShort	(-13)	-32	-9	-9	-20	-2.3,0	19

41	Oct/12	10	12.6	12.35	12.08(-0.33)	11.95(-0.5)	11.83(-0.67)	11.6	-2.3	-17	41(4.2)	-50	[-18]	[-59]	[-26]	-118	-232	DT	-1.3	HoldShort	(-17)	-36	-44	-14	-20	-2.7,0	19
42	Oct/12	9	12.6	12.35	12.12(-0.33)	12.01(-0.5)	11.91(-0.5)	11.7	-2	-17	37(1.3)	-50	[-18]	[-50]	[-40]	-111	-140	DT	-1.3	HoldShort?	(-17)	-27	-104	-7	-20	-2.6,4	19
43	Oct/11	15	12.69	12.48	12.16(-0.25)	12.07(-0.25)	11.97(-0.08)	11.94	-2.1	-13	36(-10.8)	-50	[-13]	[-18]	[-9]	-81	57	DT	-0.2	HoldShort?	(-13)	-4	-22	4	-20	-1.4,4	22
44	Oct/11	14	12.69	12.48	12.19(-0.25)	12.1(-0.17)	11.98(-0.25)	11.99	-1.9	-13	46(-2)	-50	[-14]	[-25]	[5]	-76	35	DP	0.1	OpenShort	(-13)	-14	17	6	-17	-1.2,4	22
45	Oct/11	13	12.69	12.48	12.22(-0.24)	12.12(-0.25)	12.01(-0.41)	11.95	-2.1	-13	48(1)	-50	[-13]	[-36]	[-7]	-90	-75	DT	-0.3	HoldShort	(-13)	-22	-4	2	-20	-1.6,0	22

46	Oct/11	12	12.69	12.48	12.25(-0.16)	12.15(-0.16)	12.06(-0.41)	11.96	-2	-13	47(3)	-50	[-9]	[-32]	[-12]	-93	-180	DT	-0.6	OpenShort	(-8)	-22	-17	-7	-20	-1.7,0	22
47	Oct/11	11	12.69	12.48	12.27(-0.16)	12.17(-0.08)	12.11(-0.49)	12	-1.9	-13	44(2.3)	-50	[-9]	[-34]	[-7]	-93	-181	DT	-0.7	OpenShort	(-8)	-27	0	-11	-20	-1.7,0	22
48	Oct/11	10	12.69	12.48	12.29(-0.24)	12.18(-0.25)	12.17(-0.41)	12	-1.9	-13	42(1.9)	-50	[-13]	[-36]	[-33]	-97	-95	DT	-1.1	OpenShort	(-12)	-22	-68	-32	-20	-1.9,1	22
49	Oct/11	9	12.69	12.48	12.32(-0.08)	12.18(0)	12.17(0)	12.16	-1.5	-13	40(-0.7)	-50	[-4]	[-4]	[-6]	-71	-47	DT	-0.4	OpenShort?	(-8)	0	-4	-24	-8	-1.1,7	22
50	Oct/10	15	12.76	12.56	12.33(-0.16)	12.18(0)	12.22(-0.16)	12.17	-1.8	-11	41(-3.5)	-50	[-9]	[-13]	[-14]	-59	-5	DT	-0.3	OpenShort?	(-8)	-9	-21	-20	-20	-1.1,19	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI