SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 17, 2023

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $10.9700 One month high (close): $13.2400

SONO Daily Change: 3.73% Daily StdDev 2% SONO EMA_5_Trend: -0.78% 10Minute StdDev: $0.2898

Latest Price : $11.69(3.73%)

Thu. Oct 19, 2023($0.2) Wed. Oct 18, 2023($0.2) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.2) Fri. Oct 13, 2023($0.4) Thu. Oct 12, 2023($0.3) Wed. Oct 11, 2023($0.2) Tue. Oct 10, 2023($0.1)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.61%(54%) Avg negative next hour return: -0.47%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 17, 2023
1	Oct/17	15	12.33	11.89	11.29(0.18)	11.53(0.52)	11.71(0.26)	11.67	-1.1	-19	48(2.3)	-15	[9]	[24]	[-5]	75	228	CR	-0.1	HoldShort?	(9)	13	-9	-10	0	1.3,92	36
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.53(weak_hourly_sma_10 -1.2%) 11.29(weak_hourly_sma_20 -3.26%) Resistance Levels: 11.89(daily_ema_10 1.89%) 12.33(daily_ema_20 5.66%)

2	Oct/17	14	12.33	11.89	11.27(0.09)	11.47(0.44)	11.68(0.34)	11.69	-1.1	-19	45(2)	-50	[5]	[25]	[-14]	84	364	CR	0	OpenShort	(9)	17	-39	-5	0	1.5,96	36
3	Oct/17	13	12.33	11.89	11.26(0.18)	11.42(0.71)	11.64(0.95)	11.78	-0.9	-19	43(4)	20	[9]	[64]	[11]	100	516	UT	0.5	HoldLong	(9)	48	13	8	20	2,100	36
4	Oct/17	12	12.33	11.89	11.24(0.09)	11.34(0.62)	11.53(0.96)	11.75	-1	-19	39(3.5)	-5	[5]	[61]	[27]	105	596	RG	0.9	SmallShort	(9)	48	44	19	20	2.2,100	36
5	Oct/17	11	12.33	11.89	11.24(0)	11.27(0.63)	11.42(0.71)	11.65	-1.1	-19	36(0.3)	-25	[0]	[47]	[29]	98	543	UR	1.1	SmallShort	(0)	36	45	26	20	1.9,100	36

6	Oct/17	10	12.33	11.89	11.24(0)	11.2(0.54)	11.34(0.8)	11.55	-1.3	-19	36(0.1)	-25	[0]	[50]	[29]	75	474	UR	1	SmallShort	(0)	40	49	26	20	1.5,87	36
7	Oct/17	9	12.33	11.89	11.23(-0.09)	11.14(0.45)	11.25(0.54)	11.44	-1.5	-19	36(-2.1)	-35	[-5]	[33]	[40]	48	409	UR	0.9	SmallShort?	(-5)	27	87	20	20	1,73	36
8	Oct/16	15	12.39	11.99	11.24(-0.18)	11.09(0.18)	11.19(0.36)	11.25	-1.9	-21	38(-4.3)	-50	[-9]	[14]	[8]	20	272	UR	0.3	SmallShort?	(-9)	18	9	18	18	0,70	27
9	Oct/16	14	12.39	11.99	11.26(-0.27)	11.07(0.18)	11.15(0.36)	11.23	-2	-21	42(-7)	-50	[-14]	[14]	[7]	-3	333	UR	0.3	SmallShort	(-9)	19	-14	16	20	-0.1,50	27
10	Oct/16	13	12.39	11.99	11.29(-0.35)	11.07(0)	11.11(0.45)	11.26	-1.9	-21	49(-6.3)	-50	[-18]	[13]	[27]	-12	434	UR	0.5	SmallShort	(-18)	23	46	16	20	-0.1,41	27

11	Oct/16	12	12.39	11.99	11.33(-0.35)	11.05(-0.09)	11.06(0.36)	11.16	-2.1	-21	55(-4)	-50	[-18]	[6]	[20]	-35	292	UR	0.3	SmallShort	(-18)	19	32	11	20	-0.5,28	27
12	Oct/16	11	12.39	11.99	11.37(-0.35)	11.06(-0.27)	11.02(0.36)	11.09	-2.2	-21	59(-2.7)	-50	[-18]	[1]	[16]	-50	192	UR	0.2	SmallShort	(-23)	19	28	10	20	-0.8,20	27
13	Oct/16	10	12.39	11.99	11.41(-0.44)	11.09(-0.45)	10.98(0.09)	11.03	-2.3	-21	62(-1.8)	-50	[-23]	[-19]	[5]	-60	136	DP	0.1	OpenShort	(-23)	5	-5	9	20	-1,15	27
14	Oct/16	9	12.39	11.99	11.46(-0.43)	11.14(-0.45)	10.97(-0.27)	11.04	-2.3	-21	64(-0.6)	-50	[-22]	[-37]	[9]	-67	-5	DP	0.2	OpenShort?	(-23)	-14	23	10	0	-1.1,11	27
15	Oct/13	15	12.48	12.14	11.51(-0.52)	11.19(-0.53)	11(-0.36)	10.99	-2.7	-23	64(-5.7)	-50	[-27]	[-47]	[6]	-79	-19	DP	-0	OpenShort?	(-22)	-19	14	6	0	-1.4,6	16

16	Oct/13	14	12.48	12.14	11.57(-0.52)	11.25(-0.53)	11.04(-0.45)	10.96	-2.8	-23	70(1.2)	-50	[-28]	[-53]	[4]	-88	-111	DP	-0.2	OpenShort	(-27)	-24	28	2	-20	-1.6,2	16
17	Oct/13	13	12.48	12.14	11.63(-0.6)	11.31(-0.62)	11.09(-1.07)	10.9	-2.9	-23	69(3.5)	-50	[-32]	[-89]	[-25]	-98	-288	DT	-0.5	OpenShort	(-31)	-57	-47	0	-20	-1.9,0	16
18	Oct/13	12	12.48	12.14	11.7(-0.51)	11.38(-0.61)	11.21(-0.8)	11	-2.7	-23	65(2.8)	-50	[-27]	[-73]	[-30]	-98	-282	DT	-0.6	OpenShort	(-26)	-42	-60	1	-20	-1.9,0	16
19	Oct/13	11	12.48	12.14	11.76(-0.51)	11.45(-0.78)	11.3(-0.7)	11.13	-2.5	-23	63(3.3)	-50	[-27]	[-72]	[-14]	-95	-195	DT	-0.5	OpenShort	(-26)	-37	-37	-2	-18	-1.8,0	16
20	Oct/13	10	12.48	12.14	11.82(-0.34)	11.54(-0.6)	11.38(-0.7)	11.21	-2.3	-23	59(3.2)	-50	[-18]	[-65]	[-11]	-98	-349	DT	-0.5	OpenShort	(-26)	-37	-14	-2	-20	-1.9,0	16

21	Oct/13	9	12.48	12.14	11.86(-0.42)	11.61(-0.6)	11.46(-0.61)	11.24	-2.3	-23	56(5.3)	-50	[-22]	[-62]	[-44]	-100	-246	DT	-0.7	HoldShort?	(-22)	-32	-104	-1	-20	-2,0	16
22	Oct/12	15	12.6	12.35	11.91(-0.33)	11.68(-0.43)	11.53(-0.26)	11.47	-2.6	-17	51(-9.2)	-50	[-18]	[-35]	[-3]	-90	-96	DT	-0.2	HoldShort?	(-18)	-14	0	1	-20	-1.6,0	19
23	Oct/12	14	12.6	12.35	11.95(-0.25)	11.73(-0.51)	11.56(-0.43)	11.47	-2.6	-17	60(4.7)	-50	[-13]	[-45]	[-12]	-93	-251	DT	-0.3	OpenShort	(-17)	-23	-27	5	-20	-1.8,2	19
24	Oct/12	13	12.6	12.35	11.98(-0.33)	11.79(-0.34)	11.61(-0.68)	11.53	-2.4	-17	55(4.4)	-50	[-18]	[-55]	[-19]	-96	-215	DT	-0.3	OpenShort	(-13)	-36	-40	7	-20	-1.9,2	19
25	Oct/12	12	12.6	12.35	12.02(-0.25)	11.83(-0.5)	11.69(-0.6)	11.62	-2.2	-17	51(3.7)	-50	[-13]	[-54]	[7]	-93	-225	DP	-0.3	OpenShort	(-13)	-32	18	6	0	-1.8,2	19

26	Oct/12	11	12.6	12.35	12.05(-0.25)	11.89(-0.5)	11.76(-0.59)	11.58	-2.3	-17	47(6.1)	-50	[-13]	[-53]	[-12]	-108	-283	DT	-0.9	HoldShort	(-13)	-32	-9	-9	-20	-2.3,0	19
27	Oct/12	10	12.6	12.35	12.08(-0.33)	11.95(-0.5)	11.83(-0.67)	11.6	-2.3	-17	41(4.2)	-50	[-18]	[-59]	[-25]	-118	-231	DT	-1.3	HoldShort	(-17)	-36	-44	-14	-20	-2.7,0	19
28	Oct/12	9	12.6	12.35	12.12(-0.33)	12.01(-0.5)	11.91(-0.5)	11.7	-2	-17	37(1.3)	-50	[-18]	[-50]	[-40]	-111	-139	DT	-1.3	HoldShort?	(-17)	-27	-104	-7	-20	-2.6,4	19
29	Oct/11	15	12.69	12.48	12.16(-0.25)	12.07(-0.25)	11.97(-0.08)	11.94	-2.1	-13	36(-10.8)	-50	[-13]	[-18]	[-9]	-81	59	DT	-0.2	HoldShort?	(-13)	-4	-22	4	-20	-1.4,4	22
30	Oct/11	14	12.69	12.48	12.19(-0.25)	12.1(-0.17)	11.98(-0.25)	11.99	-1.9	-13	46(-2)	-50	[-14]	[-25]	[5]	-76	36	DP	0.1	OpenShort	(-13)	-14	17	6	-17	-1.2,4	22

31	Oct/11	13	12.69	12.48	12.22(-0.24)	12.12(-0.25)	12.01(-0.41)	11.95	-2.1	-13	48(1)	-50	[-13]	[-36]	[-7]	-90	-74	DT	-0.3	HoldShort	(-13)	-22	-4	2	-20	-1.6,0	22
32	Oct/11	12	12.69	12.48	12.25(-0.16)	12.15(-0.16)	12.06(-0.41)	11.96	-2	-13	47(3)	-50	[-9]	[-32]	[-12]	-93	-180	DT	-0.6	OpenShort	(-8)	-22	-17	-7	-20	-1.7,0	22
33	Oct/11	11	12.69	12.48	12.27(-0.16)	12.17(-0.08)	12.11(-0.49)	12	-1.9	-13	44(2.3)	-50	[-9]	[-34]	[-7]	-93	-181	DT	-0.7	OpenShort	(-8)	-27	0	-11	-20	-1.7,0	22
34	Oct/11	10	12.69	12.48	12.29(-0.24)	12.18(-0.25)	12.17(-0.41)	12	-1.9	-13	42(1.9)	-50	[-13]	[-36]	[-30]	-97	-94	DT	-1.1	OpenShort	(-12)	-22	-68	-16	-20	-1.9,1	22
35	Oct/11	9	12.69	12.48	12.32(-0.08)	12.18(0)	12.17(0)	12.16	-1.5	-13	40(-0.7)	-50	[-4]	[-4]	[-4]	-71	-47	DT	-0.4	OpenShort?	(-8)	0	-4	-11	-8	-1.1,7	22

36	Oct/10	15	12.76	12.56	12.33(-0.16)	12.18(0)	12.22(-0.16)	12.17	-1.8	-11	41(-3.5)	-50	[-9]	[-13]	[-11]	-59	-4	DT	-0.3	OpenShort?	(-8)	-9	-21	-1	-20	-1.1,19	20
37	Oct/10	14	12.76	12.56	12.33(0)	12.21(-0.25)	12.24(0.16)	12.22	-1.7	-11	44(0.6)	-45	[0]	[-0]	[-3]	-49	-67	DR	-0.1	OpenShort	(0)	9	-29	6	20	-0.9,24	20
38	Oct/10	13	12.76	12.56	12.35(-0.08)	12.24(-0.16)	12.22(0.16)	12.29	-1.5	-11	44(0.4)	-45	[-4]	[1]	[17]	-37	76	UR	0.5	SmallShort	(-4)	9	25	13	20	-0.4,23	20
39	Oct/10	9	12.76	12.56	12.36(-0.08)	12.26(-0.24)	12.2(0.08)	12.23	-1.7	-11	43(0.1)	-50	[-4]	[-6]	[6]	-56	-5	DP	0.2	OpenShort?	(-4)	4	4	13	20	-0.9,17	20
40	Oct/9	15	12.81	12.61	12.37(-0.16)	12.29(-0.24)	12.2(0)	12.22	-2	-11	43(-5.7)	-50	[-9]	[-11]	[3]	-67	47	DP	0.2	OpenShort?	(-4)	0	0	10	17	-1.1,11	34

41	Oct/9	14	12.81	12.61	12.39(-0.16)	12.32(-0.24)	12.2(0)	12.22	-2	-11	49(0.1)	-50	[-9]	[-11]	[9]	-75	25	DP	0.2	OpenShort	(-8)	0	25	9	-17	-1.2,5	34
42	Oct/9	13	12.81	12.61	12.41(-0.08)	12.35(-0.16)	12.19(-0.49)	12.16	-2.2	-11	49(4.2)	-50	[-4]	[-34]	[-8]	-95	-245	DT	-0.2	OpenShort	(-8)	-26	-8	-0	-20	-1.8,0	34
43	Oct/9	12	12.81	12.61	12.42(-0.16)	12.37(-0.24)	12.25(-0.57)	12.18	-2.2	-11	45(3.5)	-50	[-9]	[-41]	[-8]	-98	-171	DT	-0.5	OpenShort	(-8)	-30	-4	-6	-20	-1.9,0	34
44	Oct/9	11	12.81	12.61	12.44(-0.16)	12.4(-0.24)	12.32(-0.56)	12.19	-2.1	-11	41(5)	-50	[-9]	[-41]	[-11]	-103	-179	DT	-1.1	HoldShort	(-8)	-30	-4	-39	-20	-2.1,0	34
45	Oct/9	10	12.81	12.61	12.46(-0.16)	12.43(-0.24)	12.39(-0.56)	12.2	-2.1	-11	36(5.4)	-50	[-9]	[-41]	[-19]	-94	-189	DT	-1.8	OpenShort	(-8)	-30	-8	-39	-20	-2.5,19	34

46	Oct/9	9	12.81	12.61	12.48(-0.16)	12.46(-0.16)	12.46(-0.4)	12.22	-2	-11	31(6)	-50	[-9]	[-30]	[-51]	-80	-148	DT	-2.7	OpenShort?	(-4)	-21	-111	-32	-20	-2.9,43	34
47	Oct/6	15	12.87	12.67	12.5(-0.08)	12.48(0.08)	12.51(0.16)	12.49	-1.4	-9	25(-6.3)	-50	[-4]	[8]	[-2]	15	112	RG	-0.3	Wait?	(-4)	9	-12	8	8	-0.1,67	41
48	Oct/6	14	12.87	12.67	12.51(-0.08)	12.47(0.16)	12.49(0.16)	12.52	-1.3	-9	31(-7)	-50	[-4]	[10]	[-3]	24	132	RG	0.4	Wait	(-4)	8	-4	8	-20	0.1,71	41
49	Oct/6	13	12.87	12.67	12.52(-0.16)	12.47(0)	12.47(-0.08)	12.53	-1.3	-9	38(-5.1)	-50	[-8]	[-8]	[6]	17	154	DP	0.6	OpenShort	(-4)	-4	4	6	20	0.1,64	41
50	Oct/6	12	12.87	12.67	12.54(-0.08)	12.45(-0.08)	12.48(0.08)	12.52	-1.3	-9	43(-5.3)	-50	[-4]	[-1]	[10]	-9	83	DP	0.3	OpenShort	(-8)	4	21	-3	20	-0.2,46	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI