SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 12, 2023

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $11.4300 One month high (close): $13.2950

SONO Daily Change: -3.54% Daily StdDev 1.87% SONO EMA_5_Trend: -1.96% 10Minute StdDev: $0.2478

Latest Price : $11.43(-3.54%)

Mon. Oct 16, 2023($0.2) Fri. Oct 13, 2023($0.4) Thu. Oct 12, 2023($0.3) Wed. Oct 11, 2023($0.2) Tue. Oct 10, 2023($0.1) Mon. Oct 9, 2023($0.1) Fri. Oct 6, 2023($0.1) Thu. Oct 5, 2023($0.1)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.96% Daily EMA 20 BBV: -2.7

Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.5%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 12, 2023
1	Oct/12	15	12.6	12.35	11.91(-0.33)	11.68(-0.43)	11.53(-0.26)	11.47	-2.6	-17	63(3.5)	-50	[-18]	[-35]	[-3]	-90	-94	DT	-0.2	OpenShort?	(-17)	-14	0	1	-20	-1.6,0	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.68(hourly_sma_10 1.83%) 11.91(hourly_sma_20 3.84%) 12.35(daily_ema_10 7.67%) 12.6(daily_ema_20 9.85%)

2	Oct/12	14	12.6	12.35	11.95(-0.25)	11.73(-0.51)	11.56(-0.43)	11.47	-2.6	-17	60(4.7)	-50	[-13]	[-45]	[-12]	-93	-249	DT	-0.3	OpenShort	(-17)	-23	-27	5	-20	-1.8,2	19
3	Oct/12	13	12.6	12.35	11.98(-0.33)	11.79(-0.34)	11.61(-0.68)	11.53	-2.4	-17	55(4.4)	-50	[-18]	[-55]	[-19]	-96	-213	DT	-0.3	OpenShort	(-13)	-36	-39	7	-20	-1.9,2	19
4	Oct/12	12	12.6	12.35	12.02(-0.25)	11.83(-0.5)	11.69(-0.6)	11.62	-2.2	-17	51(3.7)	-50	[-13]	[-54]	[7]	-93	-224	DP	-0.3	OpenShort	(-13)	-32	18	6	0	-1.8,2	19
5	Oct/12	11	12.6	12.35	12.05(-0.25)	11.89(-0.5)	11.76(-0.59)	11.58	-2.3	-17	47(6.1)	-50	[-13]	[-53]	[-12]	-108	-282	DT	-0.9	HoldShort	(-13)	-32	-9	-9	-20	-2.3,0	19

6	Oct/12	10	12.6	12.35	12.08(-0.33)	11.95(-0.5)	11.83(-0.67)	11.6	-2.3	-17	41(4.2)	-50	[-18]	[-59]	[-25]	-118	-230	DT	-1.3	HoldShort	(-17)	-36	-43	-14	-20	-2.7,0	19
7	Oct/12	9	12.6	12.35	12.12(-0.33)	12.01(-0.5)	11.91(-0.5)	11.7	-2	-17	37(1.3)	-50	[-18]	[-50]	[-40]	-111	-136	DT	-1.3	HoldShort?	(-17)	-27	-103	-7	-20	-2.6,4	19
8	Oct/11	15	12.69	12.48	12.16(-0.25)	12.07(-0.25)	11.97(-0.08)	11.94	-2.1	-13	36(-10.8)	-50	[-13]	[-18]	[-9]	-81	61	DT	-0.2	HoldShort?	(-13)	-4	-21	4	-20	-1.4,4	22
9	Oct/11	14	12.69	12.48	12.19(-0.25)	12.1(-0.17)	11.98(-0.25)	11.99	-1.9	-13	46(-2)	-50	[-14]	[-25]	[5]	-76	38	DP	0.1	OpenShort	(-13)	-14	17	6	-17	-1.2,4	22
10	Oct/11	13	12.69	12.48	12.22(-0.24)	12.12(-0.25)	12.01(-0.41)	11.95	-2.1	-13	48(1)	-50	[-13]	[-36]	[-7]	-90	-73	DT	-0.3	HoldShort	(-13)	-22	-4	2	-20	-1.6,0	22

11	Oct/11	12	12.69	12.48	12.25(-0.16)	12.15(-0.16)	12.06(-0.41)	11.96	-2	-13	47(3)	-50	[-9]	[-32]	[-12]	-93	-179	DT	-0.6	OpenShort	(-8)	-22	-17	-7	-20	-1.7,0	22
12	Oct/11	11	12.69	12.48	12.27(-0.16)	12.17(-0.08)	12.11(-0.49)	12	-1.9	-13	44(2.3)	-50	[-9]	[-34]	[-7]	-93	-181	DT	-0.7	OpenShort	(-8)	-27	0	-11	-20	-1.7,0	22
13	Oct/11	10	12.69	12.48	12.29(-0.24)	12.18(-0.25)	12.17(-0.41)	12	-1.9	-13	42(1.9)	-50	[-13]	[-36]	[-30]	-97	-93	DT	-1.1	OpenShort	(-12)	-22	-67	-16	-20	-1.9,1	22
14	Oct/11	9	12.69	12.48	12.32(-0.08)	12.18(0)	12.17(0)	12.16	-1.5	-13	40(-0.7)	-50	[-4]	[-4]	[-4]	-71	-46	DT	-0.4	OpenShort?	(-8)	0	-4	-11	-8	-1.1,7	22
15	Oct/10	15	12.76	12.56	12.33(-0.16)	12.18(0)	12.22(-0.16)	12.17	-1.8	-11	41(-3.5)	-50	[-9]	[-13]	[-11]	-59	-3	DT	-0.3	OpenShort?	(-8)	-9	-21	-1	-20	-1.1,19	20

16	Oct/10	14	12.76	12.56	12.33(0)	12.21(-0.25)	12.24(0.16)	12.22	-1.7	-11	44(0.6)	-45	[0]	[-0]	[-3]	-49	-67	DR	-0.1	OpenShort	(0)	9	-29	6	20	-0.9,24	20
17	Oct/10	13	12.76	12.56	12.35(-0.08)	12.24(-0.16)	12.22(0.16)	12.29	-1.5	-11	44(0.4)	-45	[-4]	[1]	[17]	-37	77	UR	0.5	SmallShort	(-4)	9	25	13	20	-0.4,23	20
18	Oct/10	9	12.76	12.56	12.36(-0.08)	12.26(-0.24)	12.2(0.08)	12.23	-1.7	-11	43(0.1)	-50	[-4]	[-6]	[6]	-56	-4	DP	0.2	OpenShort?	(-4)	4	4	13	20	-0.9,17	20
19	Oct/9	15	12.81	12.61	12.37(-0.16)	12.29(-0.24)	12.2(0)	12.22	-2	-11	43(-5.7)	-50	[-9]	[-11]	[3]	-67	49	DP	0.2	OpenShort?	(-4)	0	0	10	17	-1.1,11	34
20	Oct/9	14	12.81	12.61	12.39(-0.16)	12.32(-0.24)	12.2(0)	12.22	-2	-11	49(0.1)	-50	[-9]	[-11]	[8]	-75	27	DP	0.2	OpenShort	(-8)	0	25	9	-17	-1.2,5	34

21	Oct/9	13	12.81	12.61	12.41(-0.08)	12.35(-0.16)	12.19(-0.49)	12.16	-2.2	-11	49(4.2)	-50	[-4]	[-34]	[-8]	-95	-245	DT	-0.2	OpenShort	(-8)	-26	-8	-0	-20	-1.8,0	34
22	Oct/9	12	12.81	12.61	12.42(-0.16)	12.37(-0.24)	12.25(-0.57)	12.18	-2.2	-11	45(3.5)	-50	[-9]	[-41]	[-8]	-98	-170	DT	-0.5	OpenShort	(-8)	-30	-4	-6	-20	-1.9,0	34
23	Oct/9	11	12.81	12.61	12.44(-0.16)	12.4(-0.24)	12.32(-0.56)	12.19	-2.1	-11	41(5)	-50	[-9]	[-40]	[-11]	-103	-178	DT	-1.1	HoldShort	(-8)	-30	-4	-39	-20	-2.1,0	34
24	Oct/9	10	12.81	12.61	12.46(-0.16)	12.43(-0.24)	12.39(-0.56)	12.2	-2.1	-11	36(5.4)	-50	[-9]	[-40]	[-19]	-94	-188	DT	-1.8	OpenShort	(-8)	-30	-8	-39	-20	-2.5,19	34
25	Oct/9	9	12.81	12.61	12.48(-0.16)	12.46(-0.16)	12.46(-0.4)	12.22	-2	-11	31(6)	-50	[-9]	[-30]	[-51]	-80	-147	DT	-2.7	OpenShort?	(-4)	-21	-110	-32	-20	-2.9,43	34

26	Oct/6	15	12.87	12.67	12.5(-0.08)	12.48(0.08)	12.51(0.16)	12.49	-1.4	-9	25(-6.3)	-50	[-4]	[8]	[-2]	15	113	RG	-0.3	Wait?	(-4)	9	-12	8	8	-0.1,67	41
27	Oct/6	14	12.87	12.67	12.51(-0.08)	12.47(0.16)	12.49(0.16)	12.52	-1.3	-9	31(-7)	-50	[-4]	[10]	[-1]	24	133	RG	0.4	Wait	(-4)	8	-4	19	-20	0.1,71	41
28	Oct/6	13	12.87	12.67	12.52(-0.16)	12.47(0)	12.47(-0.08)	12.53	-1.3	-9	38(-5.1)	-50	[-8]	[-8]	[9]	17	155	DP	0.6	OpenShort	(-4)	-4	4	21	20	0.1,64	41
29	Oct/6	12	12.87	12.67	12.54(-0.08)	12.45(-0.08)	12.48(0.08)	12.52	-1.3	-9	43(-5.3)	-50	[-4]	[-1]	[12]	-9	84	DP	0.3	OpenShort	(-8)	4	20	10	20	-0.2,46	41
30	Oct/6	11	12.87	12.67	12.55(-0.16)	12.46(-0.08)	12.47(0.08)	12.47	-1.5	-9	48(-3.5)	-50	[-8]	[-2]	[11]	-34	126	DP	0	OpenShort	(-4)	4	24	-4	20	-0.6,31	41

31	Oct/6	10	12.87	12.67	12.57(-0.08)	12.47(-0.08)	12.46(0.08)	12.41	-1.7	-9	52(-0.4)	-50	[-4]	[-1]	[-3]	-47	-26	DT	-0.4	OpenShort	(-12)	4	-8	1	-8	-1.1,31	41
32	Oct/6	9	12.87	12.67	12.58(-0.16)	12.48(-0.08)	12.45(0.08)	12.43	-1.6	-9	52(0)	-50	[-8]	[-2]	[-16]	-40	66	DT	-0.1	OpenShort?	(-4)	4	-53	14	-8	-1.1,38	41
33	Oct/5	15	12.91	12.71	12.6(-0.08)	12.48(0)	12.44(0.16)	12.56	-1.3	-8	52(-4.5)	-35	[-4]	[6]	[15]	-23	93	UR	0.8	SmallShort?	(-4)	8	24	23	20	-0.3,35	35
34	Oct/5	14	12.91	12.71	12.61(-0.16)	12.48(0)	12.42(-0.16)	12.5	-1.6	-8	57(-0.7)	-50	[-8]	[-12]	[16]	-50	34	DP	0.5	OpenShort	(-8)	-8	41	17	-8	-0.7,18	35
35	Oct/5	13	12.91	12.71	12.63(-0.08)	12.49(-0.24)	12.44(-0.32)	12.4	-2	-8	58(3)	-50	[-4]	[-25]	[1]	-82	-180	DP	-0.3	OpenShort	(-8)	-17	8	-1	-16	-1.5,6	35

36	Oct/5	12	12.91	12.71	12.64(-0.16)	12.52(-0.24)	12.48(-0.16)	12.38	-2	-8	55(4.6)	-50	[-8]	[-18]	[0]	-93	-86	DT	-0.7	OpenShort	(-8)	-8	12	-11	-20	-1.8,2	35
37	Oct/5	11	12.91	12.71	12.66(-0.16)	12.55(-0.32)	12.5(-0.32)	12.35	-2.2	-8	50(8.7)	-50	[-8]	[-29]	[-22]	-100	-158	DT	-1.2	HoldShort	(-8)	-17	-53	-8	-20	-2.4,10	35
38	Oct/5	10	12.91	12.71	12.68(-0.16)	12.59(-0.24)	12.54(-0.08)	12.48	-1.7	-8	41(2.3)	-50	[-8]	[-14]	[-12]	-80	-15	DT	-0.6	OpenShort	(-4)	-4	-44	8	16	-1.9,18	35
39	Oct/5	9	12.91	12.71	12.7(-0.08)	12.62(-0.16)	12.54(0)	12.59	-1.2	-8	39(-1.9)	-50	[-4]	[-7]	[4]	-60	-8	DP	0.4	OpenShort?	(-4)	0	8	13	-16	-1.1,18	35
40	Oct/4	15	12.94	12.74	12.71(-0.16)	12.64(-0.24)	12.55(-0.08)	12.57	-1.4	-9	41(0)	-50	[-8]	[-15]	[13]	-75	35	DP	0.2	OpenShort?	(-8)	-4	29	9	20	-1.3,8	39

41	Oct/4	14	12.94	12.74	12.73(-0.16)	12.67(-0.16)	12.56(-0.32)	12.5	-1.7	-9	41(2.4)	-50	[-8]	[-25]	[-11]	-104	-98	DT	-0.6	HoldShort	(-8)	-17	-20	4	-20	-2.2,1	39
42	Oct/4	13	12.94	12.74	12.75(-0.08)	12.69(-0.16)	12.6(-0.32)	12.55	-1.5	-9	38(3.7)	-50	[-4]	[-24]	[-3]	-99	-160	DT	-0.5	OpenShort	(-8)	-17	-8	4	-16	-2,1	39
43	Oct/4	12	12.94	12.74	12.76(-0.08)	12.71(-0.24)	12.64(-0.32)	12.57	-1.4	-9	35(4)	-50	[-4]	[-26]	[-5]	-102	-150	DT	-0.8	HoldShort	(-4)	-17	4	-7	-20	-2.1,1	39
44	Oct/4	11	12.94	12.74	12.77(-0.08)	12.74(-0.16)	12.68(-0.39)	12.56	-1.5	-9	31(6.2)	-50	[-4]	[-28]	[-16]	-115	-178	DT	-1.5	HoldShort	(-4)	-20	-20	-30	-20	-2.6,0	39
45	Oct/4	10	12.94	12.74	12.78(-0.08)	12.76(-0.08)	12.73(-0.31)	12.61	-1.3	-9	25(5.4)	-50	[-4]	[-22]	[-21]	-110	-126	DT	-1.9	HoldShort	(-4)	-16	-36	-27	-20	-2.7,8	39

46	Oct/4	9	12.94	12.74	12.78(0)	12.76(0)	12.77(-0.08)	12.7	-0.9	-9	19(1.4)	-50	[0]	[-6]	[-15]	-80	-92	DR	-1.4	HoldShort?	(-4)	-4	-32	-22	-8	-1.8,15	39
47	Oct/3	15	12.98	12.8	12.79(-0.08)	12.76(0)	12.77(0)	12.78	-0.7	-8	18(0.7)	-50	[-4]	[-2]	[-4]	-26	72	DT	0	OpenShort?	(0)	0	0	-3	-20	-0.2,29	42
48	Oct/3	14	12.98	12.8	12.8(0.08)	12.76(0)	12.78(-0.08)	12.78	-0.7	-8	17(-6.6)	-30	[4]	[-4]	[-5]	-28	-120	DR	0	OpenShort	(0)	-4	-12	-9	0	-0.4,32	42
49	Oct/3	13	12.98	12.8	12.79(0.16)	12.77(-0.08)	12.79(0.08)	12.81	-0.6	-8	24(-5.8)	10	[8]	[3]	[2]	-15	-123	RG	0.3	Wait	(4)	4	0	-5	20	0.3,28	42
50	Oct/3	12	12.98	12.8	12.77(0.08)	12.77(0)	12.78(0.08)	12.81	-0.6	-8	29(-3)	-0	[4]	[4]	[9]	-18	-31	RG	0.4	Wait	(8)	4	20	-6	20	0.5,20	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI