|
^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Sep. 28, 2023 |
| SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $12.5850 One month high (close): $13.8400
SONO Daily Change: 0.12% Daily StdDev 1.94% SONO EMA_5_Trend: -0.47% 10Minute StdDev: $0.0518
Latest Price : $12.6(0.12%) | Mon. Oct 2, 2023($0.1) Fri. Sep 29, 2023($0.1) Thu. Sep 28, 2023($0) Wed. Sep 27, 2023($0.1) Tue. Sep 26, 2023($0.1) Mon. Sep 25, 2023($0.1) Fri. Sep 22, 2023($0.1) Thu. Sep 21, 2023($0.2)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.5
| Thu. Sep. 28, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/28 | 15 | 13.09 | 12.86 | 12.6(-0.08) | 12.59(0.08) | 12.59(-0.08) | 12.59 | -1.5 | | -11 | 12(-2.2) | -50 | [-4] | [-6] | [2] | -8 | 51 | DP | 0 | OpenShort? | | (0) | -4 | 8 | -6 | 0 | -0.2,47 | 32 | Sample size 8 Avg positive next hour return: 0.17%(13%) Avg negative next hour return: -0.28%(88%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.6(hourly_sma_20 0.08%) 12.86(daily_ema_10 2.14%) 13.09(daily_ema_20 3.97%)
|
| 2 | Sep/28 | 14 | 13.09 | 12.86 | 12.61(-0.08) | 12.58(-0.08) | 12.6(-0.08) | 12.57 | -1.6 | | -11 | 15(-4.6) | -50 | [-4] | [-10] | [-3] | -13 | 30 | DT | -0.6 | OpenShort | | (-4) | -4 | -12 | 4 | 0 | -0.8,57 | 32 | 3 | Sep/28 | 13 | 13.09 | 12.86 | 12.62(-0.08) | 12.58(0) | 12.6(0) | 12.6 | -1.5 | | -11 | 19(-3.8) | -50 | [-4] | [-4] | [-1] | 2 | 60 | DT | -0.2 | OpenShort | | (-4) | 0 | -16 | 7 | 20 | -0.3,59 | 32 | 4 | Sep/28 | 12 | 13.09 | 12.86 | 12.63(-0.08) | 12.58(0) | 12.61(0.16) | 12.64 | -1.4 | | -11 | 23(-2.6) | -50 | [-4] | [5] | [12] | 9 | 131 | UR | 0.4 | SmallShort | | (-4) | 8 | 29 | 12 | 0 | 0.1,56 | 32 | 5 | Sep/28 | 11 | 13.09 | 12.86 | 12.64(-0.08) | 12.58(0) | 12.59(0.08) | 12.57 | -1.6 | | -11 | 26(-1.2) | -50 | [-4] | [1] | [-3] | -24 | 39 | RG | -0.2 | Wait | | (-4) | 4 | -12 | 9 | 0 | -0.8,46 | 32 | | | |
6 | Sep/28 | 10 | 13.09 | 12.86 | 12.65(-0.08) | 12.58(0) | 12.58(0.16) | 12.6 | -1.5 | | -11 | 27(-1.7) | -50 | [-4] | [5] | [-1] | -19 | 81 | RG | 0.2 | Wait | | (-4) | 8 | -12 | 21 | 0 | -0.6,46 | 32 | 7 | Sep/28 | 9 | 13.09 | 12.86 | 12.66(-0.08) | 12.58(0) | 12.58(0) | 12.63 | -1.4 | | -11 | 29(-0.7) | -50 | [-4] | [-4] | [11] | -26 | 60 | DP | 0.7 | OpenShort? | | (-4) | 0 | 12 | 21 | 20 | -0.3,32 | 32 | 8 | Sep/27 | 15 | 13.15 | 12.91 | 12.67(-0.08) | 12.58(0) | 12.56(-0.08) | 12.6 | -1.7 | | -12 | 29(-1) | -50 | [-4] | [-8] | [10] | -52 | 0 | DP | 0.4 | OpenShort? | | (-4) | -4 | 25 | 9 | 0 | -0.7,16 | 35 | 9 | Sep/27 | 14 | 13.15 | 12.91 | 12.68(-0.08) | 12.59(-0.08) | 12.57(-0.24) | 12.54 | -1.8 | | -12 | 30(-1.1) | -50 | [-4] | [-18] | [1] | -83 | -90 | DP | -0.3 | OpenShort | | (-4) | -12 | 8 | -7 | -8 | -1.4,2 | 35 | 10 | Sep/27 | 13 | 13.15 | 12.91 | 12.69(-0.16) | 12.6(-0.16) | 12.6(-0.08) | 12.52 | -1.9 | | -12 | 31(0.5) | -50 | [-8] | [-13] | [-8] | -90 | 10 | DT | -0.8 | HoldShort | | (-8) | -4 | -16 | -14 | -8 | -1.6,0 | 35 | | | |
11 | Sep/27 | 12 | 13.15 | 12.91 | 12.71(-0.16) | 12.62(-0.08) | 12.6(0) | 12.56 | -1.8 | | -12 | 31(-0.4) | -50 | [-8] | [-7] | [-7] | -78 | 40 | DT | -0.5 | HoldShort | | (-8) | 0 | -12 | -7 | -16 | -1.5,10 | 35 | 12 | Sep/27 | 11 | 13.15 | 12.91 | 12.73(-0.08) | 12.63(-0.24) | 12.6(0) | 12.59 | -1.7 | | -12 | 31(-1.6) | -50 | [-4] | [-10] | [-5] | -63 | -30 | DT | -0.2 | OpenShort | | (-8) | 0 | -24 | 8 | 20 | -1.4,22 | 35 | 13 | Sep/27 | 10 | 13.15 | 12.91 | 12.74(-0.16) | 12.66(-0.08) | 12.61(0.08) | 12.65 | -1.5 | | -12 | 33(-3.7) | -50 | [-8] | [-3] | [1] | -48 | 109 | DP | 0.4 | OpenShort | | (-4) | 4 | -4 | 16 | -8 | -0.8,22 | 35 | 14 | Sep/27 | 9 | 13.15 | 12.91 | 12.76(-0.16) | 12.67(-0.16) | 12.6(-0.08) | 12.66 | -1.5 | | -12 | 37(-1.3) | -50 | [-8] | [-13] | [14] | -58 | 60 | DP | 0.5 | OpenShort? | | (-8) | -4 | 29 | 12 | 20 | -0.8,12 | 35 | 15 | Sep/26 | 15 | 13.21 | 12.97 | 12.78(-0.16) | 12.69(-0.16) | 12.61(-0.16) | 12.59 | -1.8 | | -11 | 38(1.5) | -50 | [-8] | [-17] | [1] | -88 | -29 | DP | -0.2 | OpenShort? | | (-8) | -8 | 4 | 4 | -16 | -1.5,0 | 32 | | | |
16 | Sep/26 | 14 | 13.21 | 12.97 | 12.8(-0.16) | 12.71(-0.16) | 12.63(-0.24) | 12.58 | -1.9 | | -11 | 36(2) | -50 | [-8] | [-21] | [-9] | -95 | -69 | DT | -0.4 | OpenShort | | (-8) | -12 | -12 | 2 | -20 | -1.8,0 | 32 | 17 | Sep/26 | 13 | 13.21 | 12.97 | 12.82(-0.08) | 12.73(-0.08) | 12.66(-0.24) | 12.61 | -1.8 | | -11 | 34(1.8) | -50 | [-4] | [-18] | [-1] | -95 | -139 | DT | -0.4 | OpenShort | | (-8) | -12 | 0 | -0 | -16 | -1.8,0 | 32 | 18 | Sep/26 | 12 | 13.21 | 12.97 | 12.83(-0.16) | 12.74(-0.16) | 12.69(-0.39) | 12.61 | -1.8 | | -11 | 33(2.7) | -50 | [-8] | [-29] | [-11] | -100 | -108 | DT | -0.7 | HoldShort | | (-8) | -20 | -16 | -4 | -20 | -2,0 | 32 | 19 | Sep/26 | 11 | 13.21 | 12.97 | 12.85(-0.16) | 12.76(-0.23) | 12.74(-0.23) | 12.65 | -1.6 | | -11 | 30(2) | -50 | [-8] | [-22] | [-9] | -100 | -57 | DT | -0.9 | HoldShort | | (-4) | -12 | -16 | -12 | -16 | -2,0 | 32 | 20 | Sep/26 | 10 | 13.21 | 12.97 | 12.87(-0.16) | 12.79(-0.16) | 12.77(-0.16) | 12.69 | -1.5 | | -11 | 28(2.1) | -50 | [-8] | [-17] | [-7] | -94 | -19 | DT | -0.8 | OpenShort | | (-8) | -8 | -12 | -9 | -16 | -1.9,4 | 32 | | | |
21 | Sep/26 | 9 | 13.21 | 12.97 | 12.89(-0.08) | 12.81(-0.08) | 12.79(-0.08) | 12.72 | -1.4 | | -11 | 26(0.1) | -50 | [-4] | [-10] | [-14] | -89 | -70 | DT | -0.8 | HoldShort? | | (-4) | -4 | -36 | -6 | -16 | -1.9,9 | 32 | 22 | Sep/25 | 15 | 13.27 | 13.04 | 12.9(-0.08) | 12.82(-0.08) | 12.8(0.08) | 12.81 | -1.5 | | -10 | 26(-2.5) | -50 | [-4] | [-1] | [3] | -63 | 29 | DP | 0.1 | OpenShort? | | (-8) | 4 | 0 | 4 | 20 | -1,12 | 34 | 23 | Sep/25 | 14 | 13.27 | 13.04 | 12.91(-0.23) | 12.83(-0.16) | 12.8(0) | 12.81 | -1.5 | | -10 | 28(-13.2) | -50 | [-12] | [-9] | [1] | -68 | 148 | DP | 0.2 | OpenShort | | (-4) | 0 | 4 | 3 | -8 | -1.1,10 | 34 | 24 | Sep/25 | 13 | 13.27 | 13.04 | 12.94(-0.23) | 12.85(-0.16) | 12.79(-0.16) | 12.8 | -1.5 | | -10 | 41(-11.8) | -50 | [-12] | [-17] | [4] | -71 | 79 | DP | 0.1 | OpenShort | | (-12) | -8 | 4 | 3 | 20 | -1.1,7 | 34 | 25 | Sep/25 | 12 | 13.27 | 13.04 | 12.97(-0.23) | 12.87(-0.16) | 12.81(-0.08) | 12.79 | -1.5 | | -10 | 53(-7.6) | -50 | [-12] | [-13] | [-1] | -74 | 69 | DT | -0.1 | OpenShort | | (-12) | -4 | 0 | 2 | -16 | -1.1,4 | 34 | | | |
26 | Sep/25 | 11 | 13.27 | 13.04 | 13(-0.31) | 12.89(-0.08) | 12.82(-0.16) | 12.79 | -1.5 | | -10 | 61(-6) | -50 | [-16] | [-16] | [-4] | -76 | 109 | DT | -0.2 | HoldShort | | (-12) | -8 | 4 | -3 | -20 | -1.1,2 | 34 | 27 | Sep/25 | 10 | 13.27 | 13.04 | 13.04(-0.23) | 12.9(-0.15) | 12.84(-0.23) | 12.78 | -1.6 | | -10 | 67(-4.3) | -50 | [-12] | [-20] | [-2] | -81 | -28 | DT | -0.3 | HoldShort | | (-16) | -12 | -4 | -0 | -8 | -1.3,2 | 34 | 28 | Sep/25 | 9 | 13.27 | 13.04 | 13.07(-0.23) | 12.92(-0.15) | 12.87(-0.39) | 12.79 | -1.5 | | -10 | 71(-1.2) | -50 | [-12] | [-28] | [-19] | -81 | -79 | DT | -0.4 | HoldShort? | | (-16) | -20 | -40 | -3 | -20 | -1.3,2 | 34 | 29 | Sep/22 | 15 | 13.31 | 13.08 | 13.1(-0.23) | 12.94(-0.08) | 12.92(-0.08) | 12.89 | -1.4 | | -10 | 72(-2.8) | -50 | [-12] | [-11] | [3] | -67 | 49 | DP | -0.1 | OpenShort? | | (-12) | -4 | 12 | 0 | -8 | -0.9,6 | 32 | 30 | Sep/22 | 14 | 13.31 | 13.08 | 13.1(0) | 12.95(-0.15) | 12.93(-0.23) | 12.86 | -1.5 | | -10 | 75(1.6) | -50 | [0] | [-17] | [-7] | -80 | -267 | DR | -0.3 | HoldShort | | (-8) | -12 | -16 | -8 | -8 | -1.2,0 | 32 | | | |
31 | Sep/22 | 13 | 13.31 | 13.08 | 13.13(-0.08) | 12.97(-0.08) | 12.93(0) | 12.9 | -1.4 | | -10 | 73(0.8) | -50 | [-4] | [-5] | [-6] | -71 | -102 | DT | -0.3 | OpenShort | | (0) | 0 | -16 | -2 | -8 | -1,4 | 32 | 32 | Sep/22 | 12 | 13.31 | 13.08 | 13.14(0.08) | 12.98(-0.08) | 12.96(-0.08) | 12.94 | -1.2 | | -10 | 73(-0.5) | -30 | [4] | [-7] | [-13] | -67 | -247 | DR | -0.1 | OpenShort | | (-4) | -4 | -24 | -1 | -20 | -0.9,6 | 32 | 33 | Sep/22 | 11 | 13.31 | 13.08 | 13.14(0) | 12.99(-0.23) | 12.96(0) | 13 | -1 | | -10 | 73(-1.6) | -20 | [0] | [-8] | [13] | -57 | -100 | DP | 0.1 | OpenShort | | (4) | 0 | 12 | 2 | 20 | -0.6,8 | 32 | 34 | Sep/22 | 10 | 13.31 | 13.08 | 13.14(0) | 13.02(-0.38) | 12.96(0) | 12.97 | -1.1 | | -10 | 75(-0.7) | -40 | [0] | [-11] | [3] | -64 | -120 | DP | 0 | OpenShort | | (0) | 0 | -4 | -2 | 20 | -0.7,4 | 32 | 35 | Sep/22 | 9 | 13.31 | 13.08 | 13.13(0.08) | 13.07(-0.38) | 12.96(0) | 12.98 | -1.1 | | -10 | 75(-1.4) | -5 | [4] | [-10] | [4] | -64 | -188 | RG | 0 | Wait? | | (4) | 0 | 16 | -5 | 0 | -0.7,4 | 32 | | | |
36 | Sep/21 | 15 | 13.35 | 13.13 | 13.13(0) | 13.12(-0.38) | 12.97(-0.15) | 12.94 | -1.4 | | -9 | 77(-4.2) | -40 | [0] | [-18] | [-3] | -64 | -177 | DR | -0.1 | OpenShort? | | (0) | -8 | -8 | -7 | 8 | -0.8,6 | 29 | 37 | Sep/21 | 14 | 13.35 | 13.13 | 13.12(0.08) | 13.17(-0.38) | 12.99(-0.08) | 12.96 | -1.3 | | -9 | 81(-0.8) | -25 | [4] | [-14] | [-8] | -57 | -217 | DR | -0.1 | OpenShort | | (4) | -4 | -12 | -6 | -20 | -0.7,11 | 29 | 38 | Sep/21 | 13 | 13.35 | 13.13 | 13.12(0) | 13.22(-0.38) | 13(-0.61) | 12.99 | -1.2 | | -9 | 82(-0.1) | -50 | [0] | [-42] | [-4] | -49 | -240 | DR | -0 | OpenShort | | (0) | -31 | 4 | -12 | -20 | -0.5,14 | 29 | 39 | Sep/21 | 12 | 13.35 | 13.13 | 13.12(0) | 13.27(-0.23) | 13.08(-0.68) | 12.98 | -1.3 | | -9 | 82(0) | -50 | [0] | [-41] | [-15] | -44 | -268 | DR | -0.4 | OpenShort | | (0) | -34 | -8 | -16 | -20 | -0.5,19 | 29 | 40 | Sep/21 | 11 | 13.35 | 13.13 | 13.12(0) | 13.27(0) | 13.17(-0.68) | 13 | -1.2 | | -9 | 82(0.2) | -50 | [0] | [-36] | [-23] | -39 | -248 | DR | -0.7 | OpenShort | | (0) | -34 | -12 | -35 | -20 | -0.5,24 | 29 | | | |
41 | Sep/21 | 10 | 13.35 | 13.13 | 13.11(-0.08) | 13.3(0.08) | 13.26(-0.67) | 13.03 | -1.1 | | -9 | 82(0.3) | -50 | [-4] | [-34] | [-13] | -14 | -146 | DT | -1 | OpenShort | | (0) | -34 | 8 | -32 | -20 | -0.3,44 | 29 | 42 | Sep/21 | 9 | 13.35 | 13.13 | 13.11(0) | 13.29(0.08) | 13.35(-0.67) | 13.01 | -1.2 | | -9 | 81(-0.3) | -50 | [0] | [-33] | [-62] | 5 | -244 | DR | -1.4 | OpenShort? | | (0) | -34 | -134 | -26 | -20 | -0.5,67 | 29 | 43 | Sep/20 | 15 | 13.39 | 13.16 | 13.12(0.08) | 13.28(0.38) | 13.44(-0.15) | 13.36 | -0.1 | | -8 | 82(-0.3) | -50 | [4] | [2] | [-16] | 66 | 65 | CR | -0.3 | HoldShort? | | (4) | -8 | -31 | -10 | -20 | 1,91 | 36 | 44 | Sep/20 | 14 | 13.39 | 13.16 | 13.12(0) | 13.23(0.38) | 13.46(0.15) | 13.44 | 0.2 | | -8 | 82(0.6) | -45 | [0] | [17] | [3] | 82 | 287 | UR | -0.1 | SmallShort | | (8) | 8 | 0 | -6 | 20 | 1.4,97 | 36 | 45 | Sep/20 | 13 | 13.39 | 13.16 | 13.11(0.15) | 13.18(0.38) | 13.44(0.75) | 13.44 | 0.2 | | -8 | 81(4.6) | 15 | [8] | [49] | [-1] | 83 | 287 | CR | 0 | OpenShort | | (0) | 38 | -11 | 1 | 20 | 1.4,98 | 36 | | | |
46 | Sep/20 | 12 | 13.39 | 13.16 | 13.09(0.15) | 13.13(0.54) | 13.34(0.76) | 13.47 | 0.3 | | -8 | 77(6.4) | 25 | [8] | [54] | [11] | 95 | 331 | UT | 0.6 | OpenLong | | (8) | 39 | 4 | 12 | 20 | 1.8,100 | 36 | 47 | Sep/20 | 11 | 13.39 | 13.16 | 13.07(0.15) | 13.06(0.38) | 13.24(0.84) | 13.46 | 0.3 | | -8 | 70(8.1) | 25 | [8] | [53] | [18] | 100 | 360 | UT | 1.1 | HoldLong | | (12) | 43 | 0 | 48 | 20 | 2,100 | 36 | 48 | Sep/20 | 10 | 13.39 | 13.16 | 13.05(0.23) | 13.01(0.46) | 13.13(1) | 13.46 | 0.3 | | -8 | 62(11.9) | 35 | [12] | [65] | [26] | 80 | 330 | UT | 1.9 | OpenLong | | (8) | 51 | 34 | 27 | 20 | 2.3,72 | 36 | 49 | Sep/20 | 9 | 13.39 | 13.16 | 13.02(0.08) | 12.95(0.23) | 13(0.62) | 13.37 | -0.1 | | -8 | 50(5.8) | 5 | [4] | [38] | [74] | 58 | 344 | RG | 2.6 | SmallShort? | | (4) | 32 | 170 | 19 | 20 | 2.5,45 | 36 | 50 | Sep/19 | 15 | 13.43 | 13.17 | 13.01(-0.08) | 12.92(-0.08) | 12.92(0.08) | 12.94 | -1.6 | | -10 | 45(1.7) | -50 | [-4] | [-1] | [-4] | -45 | 50 | DT | 0.2 | OpenShort? | | (-4) | 4 | -12 | -15 | 20 | -0.6,20 | 24 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|