SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 26, 2023

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $12.5850 One month high (close): $13.8400

SONO Daily Change: -1.91% Daily StdDev 1.96% SONO EMA_5_Trend: -0.54% 10Minute StdDev: $0.1313

Latest Price : $12.59(-1.91%)

Thu. Sep 28, 2023($0) Wed. Sep 27, 2023($0.1) Tue. Sep 26, 2023($0.1) Mon. Sep 25, 2023($0.1) Fri. Sep 22, 2023($0.1) Thu. Sep 21, 2023($0.2) Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.1)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.18%(68%) Avg negative next hour return: -0.18%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 26, 2023
1	Sep/26	15	13.21	12.97	12.78(-0.16)	12.69(-0.16)	12.61(-0.16)	12.59	-1.8	-11	37(0.3)	-50	[-8]	[-17]	[1]	-88	-28	DP	-0.2	OpenShort?	(-8)	-8	4	4	-16	-1.5,0	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.69(hourly_sma_10 0.79%) 12.78(hourly_sma_20 1.51%) 12.97(daily_ema_10 3.02%) 13.21(daily_ema_20 4.92%)

2	Sep/26	14	13.21	12.97	12.8(-0.16)	12.71(-0.16)	12.63(-0.24)	12.58	-1.9	-11	36(2)	-50	[-8]	[-21]	[-9]	-95	-68	DT	-0.4	OpenShort	(-8)	-12	-12	2	-20	-1.8,0	32
3	Sep/26	13	13.21	12.97	12.82(-0.08)	12.73(-0.08)	12.66(-0.24)	12.61	-1.8	-11	34(1.8)	-50	[-4]	[-18]	[-1]	-95	-138	DT	-0.4	OpenShort	(-8)	-12	0	-0	-16	-1.8,0	32
4	Sep/26	12	13.21	12.97	12.83(-0.16)	12.74(-0.16)	12.69(-0.39)	12.61	-1.8	-11	33(2.7)	-50	[-8]	[-29]	[-11]	-100	-107	DT	-0.7	HoldShort	(-8)	-20	-16	-4	-20	-2,0	32
5	Sep/26	11	13.21	12.97	12.85(-0.16)	12.76(-0.23)	12.74(-0.23)	12.65	-1.6	-11	30(2)	-50	[-8]	[-22]	[-9]	-100	-56	DT	-0.9	HoldShort	(-4)	-12	-16	-12	-16	-2,0	32

6	Sep/26	10	13.21	12.97	12.87(-0.16)	12.79(-0.16)	12.77(-0.16)	12.69	-1.5	-11	28(2.1)	-50	[-8]	[-17]	[-7]	-94	-18	DT	-0.8	OpenShort	(-8)	-8	-12	-9	-16	-1.9,4	32
7	Sep/26	9	13.21	12.97	12.89(-0.08)	12.81(-0.08)	12.79(-0.08)	12.72	-1.4	-11	26(0.1)	-50	[-4]	[-10]	[-14]	-89	-69	DT	-0.8	HoldShort?	(-4)	-4	-36	-6	-16	-1.9,9	32
8	Sep/25	15	13.27	13.04	12.9(-0.08)	12.82(-0.08)	12.8(0.08)	12.81	-1.5	-10	26(-2.5)	-50	[-4]	[-1]	[3]	-63	31	DP	0.1	OpenShort?	(-8)	4	0	4	20	-1,12	34
9	Sep/25	14	13.27	13.04	12.91(-0.23)	12.83(-0.16)	12.8(0)	12.81	-1.5	-10	28(-13.2)	-50	[-12]	[-9]	[1]	-68	151	DP	0.2	OpenShort	(-4)	0	4	3	-8	-1.1,10	34
10	Sep/25	13	13.27	13.04	12.94(-0.23)	12.85(-0.16)	12.79(-0.16)	12.8	-1.5	-10	41(-11.8)	-50	[-12]	[-17]	[4]	-71	81	DP	0.1	OpenShort	(-12)	-8	4	3	20	-1.1,7	34

11	Sep/25	12	13.27	13.04	12.97(-0.23)	12.87(-0.16)	12.81(-0.08)	12.79	-1.5	-10	53(-7.6)	-50	[-12]	[-13]	[-1]	-74	71	DT	-0.1	OpenShort	(-12)	-4	0	2	-16	-1.1,4	34
12	Sep/25	11	13.27	13.04	13(-0.31)	12.89(-0.08)	12.82(-0.16)	12.79	-1.5	-10	61(-6)	-50	[-16]	[-16]	[-4]	-76	112	DT	-0.2	HoldShort	(-12)	-8	4	-3	-20	-1.1,2	34
13	Sep/25	10	13.27	13.04	13.04(-0.23)	12.9(-0.15)	12.84(-0.23)	12.78	-1.6	-10	67(-4.3)	-50	[-12]	[-20]	[-2]	-81	-27	DT	-0.3	HoldShort	(-16)	-12	-4	-0	-8	-1.3,2	34
14	Sep/25	9	13.27	13.04	13.07(-0.23)	12.92(-0.15)	12.87(-0.39)	12.79	-1.5	-10	71(-1.2)	-50	[-12]	[-28]	[-19]	-81	-78	DT	-0.4	HoldShort?	(-16)	-20	-40	-3	-20	-1.3,2	34
15	Sep/22	15	13.31	13.08	13.1(-0.23)	12.94(-0.08)	12.92(-0.08)	12.89	-1.4	-10	72(-2.8)	-50	[-12]	[-11]	[3]	-67	51	DP	-0.1	OpenShort?	(-12)	-4	12	0	-8	-0.9,6	32

16	Sep/22	14	13.31	13.08	13.1(0)	12.95(-0.15)	12.93(-0.23)	12.86	-1.5	-10	75(1.6)	-50	[0]	[-17]	[-7]	-80	-267	DR	-0.3	HoldShort	(-8)	-12	-16	-8	-8	-1.2,0	32
17	Sep/22	13	13.31	13.08	13.13(-0.08)	12.97(-0.08)	12.93(0)	12.9	-1.4	-10	73(0.8)	-50	[-4]	[-5]	[-6]	-71	-101	DT	-0.3	OpenShort	(0)	0	-16	-2	-8	-1,4	32
18	Sep/22	12	13.31	13.08	13.14(0.08)	12.98(-0.08)	12.96(-0.08)	12.94	-1.2	-10	73(-0.5)	-30	[4]	[-7]	[-12]	-67	-248	DR	-0.1	OpenShort	(-4)	-4	-23	-1	-20	-0.9,6	32
19	Sep/22	11	13.31	13.08	13.14(0)	12.99(-0.23)	12.96(0)	13	-1	-10	73(-1.6)	-20	[0]	[-8]	[13]	-57	-100	DP	0.1	OpenShort	(4)	0	12	2	20	-0.6,8	32
20	Sep/22	10	13.31	13.08	13.14(0)	13.02(-0.38)	12.96(0)	12.97	-1.1	-10	75(-0.7)	-40	[0]	[-11]	[3]	-64	-120	DP	0	OpenShort	(0)	0	-4	-2	20	-0.7,4	32

21	Sep/22	9	13.31	13.08	13.13(0.08)	13.07(-0.38)	12.96(0)	12.98	-1.1	-10	75(-1.4)	-5	[4]	[-10]	[4]	-64	-189	RG	0	Wait?	(4)	0	16	-5	0	-0.7,4	32
22	Sep/21	15	13.35	13.13	13.13(0)	13.12(-0.38)	12.97(-0.15)	12.94	-1.4	-9	77(-4.2)	-40	[0]	[-18]	[-3]	-64	-177	DR	-0.1	OpenShort?	(0)	-8	-8	-7	8	-0.8,6	29
23	Sep/21	14	13.35	13.13	13.12(0.08)	13.17(-0.38)	12.99(-0.08)	12.96	-1.3	-9	81(-0.8)	-25	[4]	[-14]	[-8]	-57	-218	DR	-0.1	OpenShort	(4)	-4	-12	-6	-20	-0.7,11	29
24	Sep/21	13	13.35	13.13	13.12(0)	13.22(-0.38)	13(-0.61)	12.99	-1.2	-9	82(-0.1)	-50	[0]	[-42]	[-4]	-49	-242	DR	-0	OpenShort	(0)	-31	4	-12	-20	-0.5,14	29
25	Sep/21	12	13.35	13.13	13.12(0)	13.27(-0.23)	13.08(-0.68)	12.98	-1.3	-9	82(0)	-50	[0]	[-41]	[-15]	-44	-269	DR	-0.4	OpenShort	(0)	-34	-8	-16	-20	-0.5,19	29

26	Sep/21	11	13.35	13.13	13.12(0)	13.27(0)	13.17(-0.68)	13	-1.2	-9	82(0.2)	-50	[0]	[-36]	[-23]	-39	-249	DR	-0.7	OpenShort	(0)	-34	-12	-35	-20	-0.5,24	29
27	Sep/21	10	13.35	13.13	13.11(-0.08)	13.3(0.08)	13.26(-0.67)	13.03	-1.1	-9	82(0.3)	-50	[-4]	[-34]	[-13]	-14	-147	DT	-1	OpenShort	(0)	-34	8	-32	-20	-0.3,44	29
28	Sep/21	9	13.35	13.13	13.11(0)	13.29(0.08)	13.35(-0.67)	13.01	-1.2	-9	81(-0.3)	-50	[0]	[-33]	[-61]	5	-245	DR	-1.4	OpenShort?	(0)	-34	-133	-26	-20	-0.5,67	29
29	Sep/20	15	13.39	13.16	13.12(0.08)	13.28(0.38)	13.44(-0.15)	13.36	-0.1	-8	82(-0.3)	-50	[4]	[2]	[-16]	66	64	CR	-0.3	HoldShort?	(4)	-8	-30	-10	-20	1,91	36
30	Sep/20	14	13.39	13.16	13.12(0)	13.23(0.38)	13.46(0.15)	13.44	0.2	-8	82(0.6)	-45	[0]	[17]	[3]	82	287	UR	-0.1	SmallShort	(8)	8	0	-6	20	1.4,97	36

31	Sep/20	13	13.39	13.16	13.11(0.15)	13.18(0.38)	13.44(0.75)	13.44	0.2	-8	81(4.6)	20	[8]	[49]	[-0]	83	287	UT	0	OpenLong	(0)	38	-11	1	20	1.4,98	36
32	Sep/20	12	13.39	13.16	13.09(0.15)	13.13(0.54)	13.34(0.76)	13.47	0.3	-8	77(6.4)	25	[8]	[54]	[11]	95	331	UT	0.6	OpenLong	(8)	39	4	12	20	1.8,100	36
33	Sep/20	11	13.39	13.16	13.07(0.15)	13.06(0.38)	13.24(0.84)	13.46	0.3	-8	70(8.1)	25	[8]	[53]	[18]	100	361	UT	1.1	HoldLong	(12)	43	0	48	20	2,100	36
34	Sep/20	10	13.39	13.16	13.05(0.23)	13.01(0.46)	13.13(1)	13.46	0.3	-8	62(11.9)	35	[12]	[65]	[29]	80	330	UT	1.9	OpenLong	(8)	51	34	43	20	2.3,72	36
35	Sep/20	9	13.39	13.16	13.02(0.08)	12.95(0.23)	13(0.62)	13.37	-0.1	-8	50(5.8)	5	[4]	[38]	[76]	58	345	RG	2.6	SmallShort?	(4)	32	169	40	20	2.5,45	36

36	Sep/19	15	13.43	13.17	13.01(-0.08)	12.92(-0.08)	12.92(0.08)	12.94	-1.6	-10	45(1.7)	-50	[-4]	[-1]	[0]	-45	50	DT	0.2	OpenShort?	(-4)	4	-12	9	20	-0.6,20	24
37	Sep/19	14	13.43	13.17	13.02(-0.08)	12.93(-0.08)	12.91(0.16)	12.97	-1.5	-10	43(-0.7)	-50	[-4]	[3]	[12]	-48	82	UR	0.5	SmallShort	(-4)	8	23	8	20	-0.4,12	24
38	Sep/19	13	13.43	13.17	13.03(-0.15)	12.94(-0.08)	12.91(0)	12.91	-1.7	-10	44(0.1)	-50	[-8]	[-6]	[3]	-63	62	DP	0.2	OpenShort	(-4)	0	8	8	-16	-0.9,10	24
39	Sep/19	12	13.43	13.17	13.05(-0.08)	12.95(-0.23)	12.89(-0.08)	12.89	-1.8	-10	44(-0.7)	-50	[-4]	[-13]	[-0]	-72	-59	DT	0	OpenShort	(-4)	-4	-12	9	20	-1.2,8	24
40	Sep/19	11	13.43	13.17	13.06(-0.15)	12.98(-0.38)	12.9(-0.15)	12.92	-1.7	-10	44(-0.4)	-50	[-8]	[-21]	[10]	-72	4	DP	0.2	OpenShort	(-8)	-8	16	8	20	-1.1,6	24

41	Sep/19	10	13.43	13.17	13.08(-0.15)	13.03(-0.15)	12.92(-0.15)	12.88	-1.8	-10	45(0.1)	-50	[-8]	[-15]	[-1]	-86	-36	DT	-0.3	HoldShort	(-8)	-8	12	-1	-20	-1.5,2	24
42	Sep/19	9	13.43	13.17	13.1(-0.15)	13.05(-0.15)	12.94(-0.38)	12.85	-1.9	-10	45(4.7)	-50	[-8]	[-27]	[-17]	-98	-135	DT	-0.7	OpenShort?	(-8)	-20	-23	-6	-20	-1.9,0	24
43	Sep/18	15	13.47	13.23	13.12(-0.08)	13.07(-0.15)	12.99(-0.23)	12.91	-2	-11	40(0.8)	-50	[-4]	[-19]	[-15]	-95	-136	DT	-0.7	HoldShort?	(-8)	-12	-27	-9	-20	-1.8,0	31
44	Sep/18	14	13.47	13.23	13.13(-0.08)	13.07(0)	13.02(-0.31)	12.98	-1.8	-11	39(1.9)	-50	[-4]	[-19]	[-2]	-82	-106	DT	-0.4	OpenShort	(-4)	-16	0	-9	-8	-1.4,3	31
45	Sep/18	13	13.47	13.23	13.14(-0.08)	13.09(-0.08)	13.06(-0.68)	12.98	-1.8	-11	37(2.4)	-50	[-4]	[-40]	[-13]	-80	-211	DT	-0.8	OpenShort	(-4)	-35	-19	-18	-20	-1.5,8	31

46	Sep/18	12	13.47	13.23	13.14(0)	13.1(-0.15)	13.15(-0.08)	13.03	-1.6	-11	35(1)	-50	[0]	[-11]	[-8]	-67	-110	DR	-1.2	OpenShort	(0)	-4	-8	-24	-15	-1.2,13	31
47	Sep/18	11	13.47	13.23	13.15(-0.08)	13.12(-0.08)	13.16(0.15)	13.05	-1.5	-11	34(1)	-50	[-4]	[2]	[-9]	-55	38	RG	-1.2	SmallLong	(-4)	8	-4	-39	-8	-1.1,23	31
48	Sep/18	10	13.47	13.23	13.15(0)	13.13(-0.08)	13.14(-0.08)	13.06	-1.5	-11	33(0.9)	-50	[0]	[-9]	[-17]	-27	-100	DR	-0.9	OpenShort	(0)	-4	-35	-9	-20	-1.1,51	31
49	Sep/18	9	13.47	13.23	13.16(-0.08)	13.14(-0.08)	13.15(0.08)	13.15	-1.1	-11	32(-1.6)	-50	[-4]	[-2]	[-31]	6	90	DT	0	OpenShort?	(0)	4	-102	2	20	-0.1,58	31
50	Sep/15	15	13.51	13.3	13.17(0.15)	13.15(0.23)	13.14(0.77)	13.42	-0.4	-8	33(3.1)	20	[8]	[45]	[54]	63	231	UT	3	OpenLong?	(4)	39	128	21	20	2.7,45	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI