|
^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Sep. 12, 2023 |
| SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $13.2200 One month high (close): $14.5150
SONO Daily Change: 0.15% Daily StdDev 1.95% SONO EMA_5_Trend: -0.3% 10Minute StdDev: $0.0735
Latest Price : $13.27(0.15%) | Thu. Sep 14, 2023($0.1) Wed. Sep 13, 2023($0.1) Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.1) Fri. Sep 8, 2023($0.1) Thu. Sep 7, 2023($0.1) Wed. Sep 6, 2023($0.1) Tue. Sep 5, 2023($0.2)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.3
| Tue. Sep. 12, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/12 | 15 | 13.65 | 13.47 | 13.29(-0.08) | (0) | 13.27(-0.08) | 13.28 | -1.3 | | -8 | 19(-6) | -50 | [-4] | [-6] | [1] | -23 | 64 | DP | 0.2 | OpenShort? | | (-3) | -4 | 3 | -1 | 0 | -0.2,32 | 28 | Sample size 14 Avg positive next hour return: 0.68%(57%) Avg negative next hour return: -0.18%(43%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.29(hourly_sma_20 0.08%) 13.47(daily_ema_10 1.43%) 13.65(daily_ema_20 2.79%)
|
| 2 | Sep/12 | 14 | 13.65 | 13.47 | 13.3(0.08) | (0) | 13.28(-0.3) | 13.27 | -1.3 | | -8 | 25(-1.2) | -40 | [4] | [-16] | [-5] | -29 | -211 | DR | -0.1 | OpenShort | | (-3) | -15 | -3 | -7 | -20 | -0.4,31 | 28 | 3 | Sep/12 | 13 | 13.65 | 13.47 | 13.3(0) | 13.29(0.08) | 13.32(0.08) | 13.28 | -1.3 | | -8 | 26(-1) | -35 | [0] | [5] | [-1] | -25 | 14 | CR | -0.5 | HoldShort | | (3) | 4 | 3 | -16 | 8 | -0.1,28 | 28 | 4 | Sep/12 | 12 | 13.65 | 13.47 | 13.3(0) | 13.29(0) | 13.32(0) | 13.27 | -1.3 | | -8 | 27(-0.3) | -45 | [0] | [-1] | [-2] | -19 | -20 | DR | -0.5 | OpenShort | | (0) | 0 | 6 | -22 | 0 | -0.3,39 | 28 | 5 | Sep/12 | 11 | 13.65 | 13.47 | 13.3(0) | 13.28(-0.08) | 13.31(-0.08) | 13.25 | -1.4 | | -8 | 28(-0.5) | -50 | [0] | [-7] | [-10] | -9 | -54 | DR | -0.8 | OpenShort | | (0) | -4 | -31 | 9 | -7 | -0.5,54 | 28 | | | |
6 | Sep/12 | 10 | 13.65 | 13.47 | 13.29(0.08) | 13.29(0.08) | 13.32(0.23) | 13.35 | -1 | | -8 | 28(1.5) | -20 | [4] | [14] | [-2] | 22 | 21 | CR | 0.4 | HoldShort | | (3) | 12 | -25 | 19 | 20 | 0.7,54 | 28 | 7 | Sep/12 | 9 | 13.65 | 13.47 | 13.28(0.08) | 13.28(0.08) | 13.29(0.3) | 13.43 | -0.8 | | -8 | 27(1.9) | 5 | [4] | [17] | [28] | 47 | 103 | RG | 1.8 | SmallShort? | | (0) | 15 | 57 | 26 | 20 | 2,47 | 28 | 8 | Sep/11 | 15 | 13.68 | 13.51 | 13.27(-0.08) | 13.28(0) | 13.25(0.08) | 13.25 | -1.5 | | -8 | 25(-0.9) | -50 | [-4] | [2] | [-4] | -36 | 102 | RG | 0 | Wait? | | (0) | 4 | -3 | 4 | -20 | -0.3,22 | 36 | 9 | Sep/11 | 14 | 13.68 | 13.51 | 13.27(0) | 13.28(0) | 13.24(-0.08) | 13.26 | -1.5 | | -8 | 26(-2) | -45 | [0] | [-6] | [-1] | -34 | -44 | DR | 0.3 | OpenShort | | (0) | -4 | -6 | 8 | 0 | -0.3,24 | 36 | 10 | Sep/11 | 13 | 13.68 | 13.51 | 13.28(-0.08) | 13.27(-0.08) | 13.25(-0.08) | 13.28 | -1.4 | | -8 | 28(-1.9) | -50 | [-4] | [-9] | [6] | -30 | 74 | DP | 0.4 | OpenShort | | (0) | -4 | 6 | 7 | 20 | 0,20 | 36 | | | |
11 | Sep/11 | 12 | 13.68 | 13.51 | 13.29(-0.08) | 13.28(-0.23) | 13.26(-0.08) | 13.26 | -1.5 | | -8 | 29(-0.9) | -50 | [-4] | [-12] | [5] | -48 | 54 | DP | 0 | OpenShort | | (-3) | -4 | 13 | -8 | 20 | -0.4,12 | 36 | 12 | Sep/11 | 11 | 13.68 | 13.51 | 13.29(0) | 13.31(0.08) | 13.27(-0.08) | 13.22 | -1.6 | | -8 | 30(0.5) | -40 | [0] | [-3] | [-5] | -59 | -84 | DR | -0.6 | OpenShort | | (-3) | -4 | 3 | -17 | -20 | -0.9,14 | 36 | 13 | Sep/11 | 10 | 13.68 | 13.51 | 13.3(-0.08) | 13.31(0) | 13.28(-0.15) | 13.21 | -1.7 | | -8 | 30(0.2) | -50 | [-4] | [-10] | [-11] | -52 | -17 | DT | -0.8 | OpenShort | | (-3) | -8 | -19 | -11 | -20 | -1.1,26 | 36 | 14 | Sep/11 | 9 | 13.68 | 13.51 | 13.31(-0.08) | 13.31(0) | 13.3(0.08) | 13.27 | -1.5 | | -8 | 30(-2) | -50 | [-4] | [2] | [-9] | -23 | 92 | RG | -0.4 | Wait? | | (-3) | 4 | -22 | 8 | -20 | -0.5,40 | 36 | 15 | Sep/8 | 15 | 13.73 | 13.55 | 13.32(-0.15) | 13.3(0.08) | 13.29(-0.08) | 13.34 | -1.3 | | -10 | 32(-5.8) | -50 | [-8] | [-5] | [2] | -7 | 180 | DP | 0.6 | OpenShort? | | (0) | -4 | 0 | 9 | 7 | 0.2,38 | 37 | | | |
16 | Sep/8 | 14 | 13.73 | 13.55 | 13.32(0) | 13.29(0.08) | 13.3(-0.23) | 13.34 | -1.3 | | -10 | 37(-1.9) | -45 | [0] | [-11] | [8] | -20 | -69 | DP | 0.4 | OpenShort | | (-6) | -12 | 25 | -1 | 0 | 0,30 | 37 | 17 | Sep/8 | 13 | 13.73 | 13.55 | 13.34(-0.07) | 13.29(0) | 13.33(0.08) | 13.26 | -1.6 | | -10 | 39(-0.3) | -50 | [-4] | [2] | [-3] | -46 | 50 | RG | -0.6 | Wait | | (-3) | 4 | 0 | -16 | 0 | -0.7,22 | 37 | 18 | Sep/8 | 12 | 13.73 | 13.55 | 13.35(-0.07) | 13.29(0) | 13.32(0.08) | 13.26 | -1.6 | | -10 | 40(-0.4) | -50 | [-4] | [2] | [-2] | -33 | 40 | RG | -0.5 | Wait | | (-3) | 4 | 0 | -14 | 0 | -0.8,37 | 37 | 19 | Sep/8 | 11 | 13.73 | 13.55 | 13.36(-0.15) | 13.28(-0.15) | 13.32(0) | 13.26 | -1.6 | | -10 | 40(-0.8) | -50 | [-8] | [-7] | [-11] | -18 | 112 | DT | -0.4 | OpenShort | | (-3) | 0 | -44 | 24 | -7 | -0.9,55 | 37 | 20 | Sep/8 | 10 | 13.73 | 13.55 | 13.36(0) | 13.28(0) | 13.31(0.3) | 13.4 | -1.1 | | -10 | 41(-0.4) | -35 | [0] | [14] | [2] | 2 | 101 | UR | 0.8 | SmallShort | | (-3) | 15 | -31 | 32 | 20 | 0.2,47 | 37 | | | |
21 | Sep/8 | 9 | 13.73 | 13.55 | 13.36(0) | 13.3(0.08) | 13.27(0.38) | 13.5 | -0.8 | | -10 | 41(0.2) | -10 | [0] | [20] | [46] | 8 | 205 | UR | 1.9 | SmallShort? | | (0) | 19 | 98 | 32 | 20 | 1,33 | 37 | 22 | Sep/7 | 15 | 13.8 | 13.59 | 13.38(-0.15) | 13.29(-0.15) | 13.22(-0.15) | 13.19 | -1.8 | | -13 | 41(8.7) | -50 | [-8] | [-16] | [-5] | -89 | -4 | DT | -0.3 | OpenShort? | | (-3) | -8 | -3 | 4 | -20 | -1.6,1 | 30 | 23 | Sep/7 | 14 | 13.8 | 13.59 | 13.4(-0.07) | 13.31(-0.08) | 13.24(-0.08) | 13.2 | -1.8 | | -13 | 32(1) | -50 | [-4] | [-10] | [-6] | -94 | -88 | DT | -0.4 | OpenShort | | (-6) | -4 | -13 | 1 | -20 | -1.8,1 | 30 | 24 | Sep/7 | 13 | 13.8 | 13.59 | 13.41(-0.15) | 13.32(-0.15) | 13.25(-0.3) | 13.24 | -1.6 | | -13 | 31(1.2) | -50 | [-8] | [-24] | [0] | -89 | -37 | DT | -0.1 | OpenShort | | (-3) | -15 | 3 | 2 | -15 | -1.6,1 | 30 | 25 | Sep/7 | 12 | 13.8 | 13.59 | 13.43(-0.07) | 13.34(-0.37) | 13.29(-0.3) | 13.23 | -1.7 | | -13 | 30(2.1) | -50 | [-4] | [-28] | [-3] | -100 | -155 | BT | -0.6 | OpenLong | | (-6) | -15 | -10 | -5 | 15 | -2,0 | 30 | | | |
26 | Sep/7 | 11 | 13.8 | 13.59 | 13.44(-0.15) | 13.39(-0.15) | 13.33(-0.15) | 13.26 | -1.6 | | -13 | 28(1.3) | -50 | [-8] | [-16] | [-5] | -98 | 9 | DT | -0.7 | OpenShort | | (-3) | -8 | -3 | -16 | -15 | -1.9,0 | 30 | 27 | Sep/7 | 10 | 13.8 | 13.59 | 13.46(-0.15) | 13.41(-0.15) | 13.35(-0.15) | 13.27 | -1.6 | | -13 | 27(-2.1) | -50 | [-8] | [-16] | [-7] | -94 | -1 | DT | -0.9 | HoldShort | | (-6) | -8 | 0 | -13 | -20 | -2.1,9 | 30 | 28 | Sep/7 | 9 | 13.8 | 13.59 | 13.48(-0.3) | 13.43(-0.15) | 13.37(-0.15) | 13.27 | -1.6 | | -13 | 29(-8.1) | -50 | [-15] | [-18] | [-20] | -86 | 160 | DT | -1 | HoldShort? | | (-6) | -8 | -44 | -5 | -20 | -2.1,17 | 30 | 29 | Sep/6 | 15 | 13.91 | 13.65 | 13.52(-0.15) | 13.45(-0.07) | 13.39(-0.07) | 13.41 | -1 | | -15 | 37(6.3) | -50 | [-8] | [-10] | [3] | -51 | 82 | DP | 0.2 | OpenShort? | | (-9) | -4 | -3 | 11 | 20 | -0.9,22 | 33 | 30 | Sep/6 | 14 | 13.91 | 13.65 | 13.54(-0.15) | 13.45(0) | 13.4(-0.3) | 13.42 | -1 | | -15 | 31(-2.1) | -50 | [-8] | [-20] | [0] | -56 | 3 | DT | 0.1 | OpenShort | | (-9) | -15 | 9 | 5 | -20 | -0.8,14 | 33 | | | |
31 | Sep/6 | 13 | 13.91 | 13.65 | 13.56(-0.22) | 13.46(-0.07) | 13.44(-0.15) | 13.39 | -1 | | -15 | 33(-1.2) | -50 | [-11] | [-15] | [3] | -70 | 92 | DP | -0.3 | OpenShort | | (-6) | -8 | 13 | -2 | -7 | -1,5 | 33 | 32 | Sep/6 | 12 | 13.91 | 13.65 | 13.59(-0.15) | 13.47(-0.15) | 13.46(-0.22) | 13.35 | -1.1 | | -15 | 34(0.6) | -50 | [-8] | [-19] | [-13] | -85 | -63 | DT | -0.6 | HoldShort | | (-9) | -11 | -19 | -14 | -20 | -1.4,0 | 33 | 33 | Sep/6 | 11 | 13.91 | 13.65 | 13.61(-0.07) | 13.49(-0.07) | 13.49(-0.07) | 13.41 | -1 | | -15 | 33(1.1) | -50 | [-4] | [-9] | [-6] | -70 | -86 | DT | -0.5 | OpenShort | | (-6) | -4 | -15 | 1 | -7 | -1.2,10 | 33 | 34 | Sep/6 | 10 | 13.91 | 13.65 | 13.62(-0.15) | 13.5(-0.07) | 13.5(-0.15) | 13.46 | -0.9 | | -15 | 32(0) | -50 | [-8] | [-14] | [-15] | -64 | 19 | DT | -0.2 | OpenShort | | (-3) | -8 | -46 | 4 | -7 | -1,11 | 33 | 35 | Sep/6 | 9 | 13.91 | 13.65 | 13.64(-0.07) | 13.51(0.07) | 13.52(0.22) | 13.61 | -0.6 | | -15 | 32(-0.5) | -35 | [-4] | [10] | [18] | -43 | 133 | UR | 0.6 | SmallShort? | | (-3) | 11 | 37 | 12 | 20 | -0.2,12 | 33 | | | |
36 | Sep/5 | 15 | 14.03 | 13.7 | 13.65(-0.15) | 13.5(-0.07) | 13.52(0) | 13.49 | -0.9 | | -16 | 33(6.9) | -50 | [-8] | [-6] | [2] | -73 | 64 | DP | 0 | OpenShort? | | (-6) | 0 | 6 | 1 | -7 | -1,2 | 22 | 37 | Sep/5 | 14 | 14.03 | 13.7 | 13.67(-0.07) | 13.51(-0.22) | 13.52(0) | 13.47 | -0.9 | | -16 | 26(0.7) | -50 | [-4] | [-8] | [1] | -76 | -66 | DP | -0.1 | OpenShort | | (-6) | 0 | -3 | 3 | 20 | -1.2,4 | 22 | 38 | Sep/5 | 13 | 14.03 | 13.7 | 13.68(-0.15) | 13.54(-0.29) | 13.49(-0.07) | 13.48 | -0.9 | | -16 | 25(0.5) | -50 | [-7] | [-14] | [1] | -78 | 5 | DP | -0.1 | OpenShort | | (-3) | -4 | -13 | 5 | 20 | -1.3,5 | 22 | 39 | Sep/5 | 12 | 14.03 | 13.7 | 13.7(-0.15) | 13.58(-0.37) | 13.49(0) | 13.52 | -0.8 | | -16 | 25(0.5) | -50 | [-7] | [-13] | [5] | -75 | 47 | DP | 0.1 | OpenShort | | (-6) | 0 | 9 | 9 | 7 | -1.2,5 | 22 | 40 | Sep/5 | 11 | 14.03 | 13.7 | 13.72(-0.15) | 13.63(-0.22) | 13.5(-0.15) | 13.49 | -0.9 | | -16 | 24(0.7) | -50 | [-7] | [-17] | [-1] | -86 | -36 | DT | -0.1 | HoldShort | | (-6) | -7 | 3 | 3 | -20 | -1.5,2 | 22 | | | |
41 | Sep/5 | 10 | 14.03 | 13.7 | 13.74(-0.15) | 13.66(-0.29) | 13.52(-0.15) | 13.48 | -0.9 | | -16 | 23(1.6) | -50 | [-7] | [-18] | [-0] | -93 | -56 | DT | -0.3 | OpenShort | | (-6) | -7 | 3 | 5 | -20 | -1.8,2 | 22 | 42 | Sep/5 | 9 | 14.03 | 13.7 | 13.76(-0.15) | 13.7(-0.22) | 13.54(-0.37) | 13.47 | -0.9 | | -16 | 22(2.2) | -50 | [-7] | [-28] | [-13] | -102 | -143 | DT | -0.5 | HoldShort? | | (-6) | -18 | -22 | 1 | -20 | -2.1,1 | 22 | 43 | Sep/1 | 15 | 14.15 | 13.73 | 13.78(-0.07) | 13.73(-0.15) | 13.59(-0.59) | 13.54 | -0.7 | | -18 | 20(6.6) | -50 | [-4] | [-36] | [-3] | -96 | -261 | DT | -0.4 | OpenShort? | | (-6) | -29 | 3 | -0 | -20 | -1.9,2 | 43 | 44 | Sep/1 | 14 | 14.15 | 13.73 | 13.79(-0.07) | 13.75(-0.15) | 13.67(-0.58) | 13.53 | -0.7 | | -18 | 13(1.7) | -50 | [-3] | [-34] | [-15] | -107 | -276 | DT | -1.3 | HoldShort | | (-3) | -27 | -15 | -26 | -20 | -2.3,1 | 43 | 45 | Sep/1 | 13 | 14.15 | 13.73 | 13.8(-0.14) | 13.77(-0.22) | 13.75(-0.36) | 13.58 | -0.7 | | -18 | 11(1.9) | -50 | [-7] | [-26] | [-13] | -105 | -103 | DT | -1.8 | HoldShort | | (-6) | -17 | 3 | -57 | -20 | -2.3,3 | 43 | | | |
46 | Sep/1 | 12 | 14.15 | 13.73 | 13.82(-0.14) | 13.8(-0.14) | 13.8(-0.43) | 13.57 | -0.7 | | -18 | 9(2.3) | -50 | [-7] | [-27] | [-33] | -95 | -144 | DT | -2.9 | OpenShort | | (-3) | -20 | -49 | -55 | -20 | -3.1,33 | 43 | 47 | Sep/1 | 11 | 14.15 | 13.73 | 13.84(-0.07) | 13.82(-0.07) | 13.86(-0.07) | 13.73 | -0.5 | | -18 | 7(0) | -50 | [-3] | [-8] | [-25] | -29 | -20 | DT | -2.1 | OpenShort | | (-3) | -3 | -57 | -13 | -20 | -1.8,66 | 43 | 48 | Sep/1 | 10 | 14.15 | 13.73 | 13.85(0.07) | 13.83(0.07) | 13.87(0.22) | 13.92 | -0.3 | | -18 | 7(-0.1) | -15 | [3] | [11] | [6] | 67 | 33 | RG | 0.8 | SmallShort | | (0) | 10 | -6 | 22 | 20 | 1.2,87 | 43 | 49 | Sep/1 | 9 | 14.15 | 13.73 | 13.85(0) | 13.82(0.07) | 13.84(0.29) | 13.94 | -0.2 | | -18 | 7(0.8) | -10 | [0] | [14] | [17] | 70 | 151 | UR | 1.6 | SmallShort? | | (0) | 14 | 30 | 23 | 20 | 1.6,80 | 43 | 50 | Aug/31 | 15 | 14.27 | 13.75 | 13.84(0.07) | 13.82(0) | 13.8(0.07) | 13.84 | -0.4 | | -20 | 6(0.3) | -25 | [3] | [3] | [3] | 11 | -60 | RG | 0.7 | Wait? | | (0) | 3 | -3 | 4 | 20 | 0,61 | 41 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|