SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 11, 2023

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $13.2200 One month high (close): $14.5150

SONO Daily Change: -0.53% Daily StdDev 1.96% SONO EMA_5_Trend: -0.45% 10Minute StdDev: $0.0712

Latest Price : $13.25(-0.53%)

Wed. Sep 13, 2023($0.1) Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.1) Fri. Sep 8, 2023($0.1) Thu. Sep 7, 2023($0.1) Wed. Sep 6, 2023($0.1) Tue. Sep 5, 2023($0.2) Fri. Sep 1, 2023($0.1)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.34%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 11, 2023
1	Sep/11	15	13.68	13.51	13.27(-0.08)	(0)	13.25(0.08)	13.25	-1.5	-8	26(0)	-50	[-4]	[2]	[-4]	-36	104	RG	0	Wait?	(0)	4	-3	4	-20	-0.3,22	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.27(hourly_sma_20 0.15%) 13.51(daily_ema_10 1.96%) 13.68(daily_ema_20 3.25%)

2	Sep/11	14	13.68	13.51	13.27(0)	(0)	13.24(-0.08)	13.26	-1.5	-8	26(-2)	-45	[0]	[-6]	[-1]	-34	-44	DR	0.3	OpenShort	(0)	-4	-6	8	0	-0.3,24	36
3	Sep/11	13	13.68	13.51	13.28(-0.08)	13.27(-0.08)	13.25(-0.08)	13.28	-1.4	-8	28(-1.9)	-50	[-4]	[-9]	[6]	-30	76	DP	0.4	OpenShort	(0)	-4	6	7	20	0,20	36
4	Sep/11	12	13.68	13.51	13.29(-0.08)	13.28(-0.23)	13.26(-0.08)	13.26	-1.5	-8	29(-0.9)	-50	[-4]	[-12]	[5]	-48	56	DP	0	OpenShort	(-3)	-4	12	-8	20	-0.4,12	36
5	Sep/11	11	13.68	13.51	13.29(0)	13.31(0.08)	13.27(-0.08)	13.22	-1.6	-8	30(0.5)	-40	[0]	[-3]	[-5]	-59	-84	DR	-0.6	OpenShort	(-3)	-4	3	-17	-20	-0.9,14	36

6	Sep/11	10	13.68	13.51	13.3(-0.08)	13.31(0)	13.28(-0.15)	13.21	-1.7	-8	30(0.2)	-50	[-4]	[-10]	[-11]	-52	-16	DT	-0.8	OpenShort	(-3)	-8	-18	-11	-20	-1.1,26	36
7	Sep/11	9	13.68	13.51	13.31(-0.08)	13.31(0)	13.3(0.08)	13.27	-1.5	-8	30(-2)	-50	[-4]	[2]	[-9]	-23	94	RG	-0.4	Wait?	(-3)	4	-21	8	-20	-0.5,40	36
8	Sep/8	15	13.73	13.55	13.32(-0.15)	13.3(0.08)	13.29(-0.08)	13.34	-1.3	-10	32(-5.8)	-50	[-8]	[-5]	[2]	-7	183	DP	0.6	OpenShort?	(0)	-4	0	9	7	0.2,38	37
9	Sep/8	14	13.73	13.55	13.32(0)	13.29(0.08)	13.3(-0.23)	13.34	-1.3	-10	37(-1.9)	-45	[0]	[-11]	[8]	-20	-71	DP	0.4	OpenShort	(-6)	-12	25	-1	0	0,30	37
10	Sep/8	13	13.73	13.55	13.34(-0.07)	13.29(0)	13.33(0.08)	13.26	-1.6	-10	39(-0.3)	-50	[-4]	[2]	[-3]	-46	52	RG	-0.6	Wait	(-3)	4	0	-16	0	-0.7,22	37

11	Sep/8	12	13.73	13.55	13.35(-0.07)	13.29(0)	13.32(0.08)	13.26	-1.6	-10	40(-0.4)	-50	[-4]	[2]	[-2]	-33	42	RG	-0.5	Wait	(-3)	4	0	-14	0	-0.8,37	37
12	Sep/8	11	13.73	13.55	13.36(-0.15)	13.28(-0.15)	13.32(0)	13.26	-1.6	-10	40(-0.8)	-50	[-8]	[-7]	[-11]	-18	115	DT	-0.4	OpenShort	(-3)	0	-43	24	-7	-0.9,55	37
13	Sep/8	10	13.73	13.55	13.36(0)	13.28(0)	13.31(0.3)	13.4	-1.1	-10	41(-0.4)	-35	[0]	[14]	[2]	2	103	UR	0.8	SmallShort	(-3)	15	-30	32	20	0.2,47	37
14	Sep/8	9	13.73	13.55	13.36(0)	13.3(0.08)	13.27(0.38)	13.5	-0.8	-10	41(0.2)	-10	[0]	[20]	[45]	8	207	UR	1.9	SmallShort?	(0)	19	96	32	20	1,33	37
15	Sep/7	15	13.8	13.59	13.38(-0.15)	13.29(-0.15)	13.22(-0.15)	13.19	-1.8	-13	41(8.7)	-50	[-8]	[-16]	[-5]	-89	-1	DT	-0.3	OpenShort?	(-3)	-8	-3	4	-20	-1.6,1	30

16	Sep/7	14	13.8	13.59	13.4(-0.07)	13.31(-0.08)	13.24(-0.08)	13.2	-1.8	-13	32(1)	-50	[-4]	[-9]	[-6]	-94	-87	DT	-0.4	OpenShort	(-6)	-4	-12	1	-20	-1.8,1	30
17	Sep/7	13	13.8	13.59	13.41(-0.15)	13.32(-0.15)	13.25(-0.3)	13.24	-1.6	-13	31(1.2)	-50	[-8]	[-24]	[0]	-89	-35	DT	-0.1	OpenShort	(-3)	-15	3	2	-15	-1.6,1	30
18	Sep/7	12	13.8	13.59	13.43(-0.07)	13.34(-0.37)	13.29(-0.3)	13.23	-1.7	-13	30(2.1)	-50	[-4]	[-28]	[-3]	-100	-155	BT	-0.6	OpenLong	(-6)	-15	-9	-5	15	-2,0	30
19	Sep/7	11	13.8	13.59	13.44(-0.15)	13.39(-0.15)	13.33(-0.15)	13.26	-1.6	-13	28(1.3)	-50	[-8]	[-16]	[-5]	-98	11	DT	-0.7	OpenShort	(-3)	-8	-3	-16	-15	-1.9,0	30
20	Sep/7	10	13.8	13.59	13.46(-0.15)	13.41(-0.15)	13.35(-0.15)	13.27	-1.6	-13	27(-2.1)	-50	[-8]	[-16]	[-7]	-94	1	DT	-0.9	HoldShort	(-6)	-8	0	-13	-20	-2.1,9	30

21	Sep/7	9	13.8	13.59	13.48(-0.3)	13.43(-0.15)	13.37(-0.15)	13.27	-1.6	-13	29(-8.1)	-50	[-15]	[-18]	[-19]	-86	167	DT	-1	HoldShort?	(-6)	-8	-43	-5	-20	-2.1,17	30
22	Sep/6	15	13.91	13.65	13.52(-0.15)	13.45(-0.07)	13.39(-0.07)	13.41	-1	-15	37(6.3)	-50	[-8]	[-10]	[3]	-51	86	DP	0.2	OpenShort?	(-9)	-4	-3	11	20	-0.9,22	33
23	Sep/6	14	13.91	13.65	13.54(-0.15)	13.45(0)	13.4(-0.3)	13.42	-1	-15	31(-2.1)	-50	[-8]	[-20]	[0]	-56	5	DT	0.1	OpenShort	(-9)	-15	9	5	-20	-0.8,14	33
24	Sep/6	13	13.91	13.65	13.56(-0.22)	13.46(-0.07)	13.44(-0.15)	13.39	-1	-15	33(-1.2)	-50	[-11]	[-15]	[3]	-70	97	DP	-0.3	OpenShort	(-6)	-8	12	-2	-7	-1,5	33
25	Sep/6	12	13.91	13.65	13.59(-0.15)	13.47(-0.15)	13.46(-0.22)	13.35	-1.1	-15	34(0.6)	-50	[-8]	[-19]	[-13]	-85	-61	DT	-0.6	HoldShort	(-9)	-11	-18	-14	-20	-1.4,0	33

26	Sep/6	11	13.91	13.65	13.61(-0.07)	13.49(-0.07)	13.49(-0.07)	13.41	-1	-15	33(1.1)	-50	[-4]	[-9]	[-5]	-70	-84	DT	-0.5	OpenShort	(-6)	-4	-15	1	-7	-1.2,10	33
27	Sep/6	10	13.91	13.65	13.62(-0.15)	13.5(-0.07)	13.5(-0.15)	13.46	-0.9	-15	32(0)	-50	[-8]	[-14]	[-15]	-64	21	DT	-0.2	OpenShort	(-3)	-8	-45	4	-7	-1,11	33
28	Sep/6	9	13.91	13.65	13.64(-0.07)	13.51(0.07)	13.52(0.22)	13.61	-0.6	-15	32(-0.5)	-35	[-4]	[10]	[18]	-43	136	UR	0.6	SmallShort?	(-3)	11	36	12	20	-0.2,12	33
29	Sep/5	15	14.03	13.7	13.65(-0.15)	13.5(-0.07)	13.52(0)	13.49	-0.9	-16	33(6.9)	-50	[-8]	[-6]	[2]	-73	68	DP	0	OpenShort?	(-6)	0	6	1	-7	-1,2	22
30	Sep/5	14	14.03	13.7	13.67(-0.07)	13.51(-0.22)	13.52(0)	13.47	-0.9	-16	26(0.7)	-50	[-4]	[-8]	[1]	-76	-65	DP	-0.1	OpenShort	(-6)	0	-3	3	20	-1.2,4	22

31	Sep/5	13	14.03	13.7	13.68(-0.15)	13.54(-0.29)	13.49(-0.07)	13.48	-0.9	-16	25(0.5)	-50	[-7]	[-14]	[1]	-78	9	DP	-0.1	OpenShort	(-3)	-4	-12	5	20	-1.3,5	22
32	Sep/5	12	14.03	13.7	13.7(-0.15)	13.58(-0.37)	13.49(0)	13.52	-0.8	-16	25(0.5)	-50	[-7]	[-13]	[5]	-75	51	DP	0.1	OpenShort	(-6)	0	9	9	7	-1.2,5	22
33	Sep/5	11	14.03	13.7	13.72(-0.15)	13.63(-0.22)	13.5(-0.15)	13.49	-0.9	-16	24(0.7)	-50	[-7]	[-17]	[-1]	-86	-33	DT	-0.1	HoldShort	(-6)	-7	3	3	-20	-1.5,2	22
34	Sep/5	10	14.03	13.7	13.74(-0.15)	13.66(-0.29)	13.52(-0.15)	13.48	-0.9	-16	23(1.6)	-50	[-7]	[-18]	[-0]	-93	-53	DT	-0.3	OpenShort	(-6)	-7	3	5	-20	-1.8,2	22
35	Sep/5	9	14.03	13.7	13.76(-0.15)	13.7(-0.22)	13.54(-0.37)	13.47	-0.9	-16	22(2.2)	-50	[-7]	[-27]	[-13]	-102	-142	DT	-0.5	HoldShort?	(-6)	-18	-21	1	-20	-2.1,1	22

36	Sep/1	15	14.15	13.73	13.78(-0.07)	13.73(-0.15)	13.59(-0.59)	13.54	-0.7	-18	20(6.6)	-50	[-4]	[-36]	[-3]	-96	-263	DT	-0.4	OpenShort?	(-6)	-29	3	-0	-20	-1.9,2	43
37	Sep/1	14	14.15	13.73	13.79(-0.07)	13.75(-0.15)	13.67(-0.58)	13.53	-0.7	-18	13(1.7)	-50	[-3]	[-34]	[-15]	-107	-278	DT	-1.3	HoldShort	(-3)	-27	-15	-26	-20	-2.3,1	43
38	Sep/1	13	14.15	13.73	13.8(-0.14)	13.77(-0.22)	13.75(-0.36)	13.58	-0.7	-18	11(1.9)	-50	[-7]	[-26]	[-13]	-105	-102	DT	-1.8	HoldShort	(-6)	-17	3	-57	-20	-2.3,3	43
39	Sep/1	12	14.15	13.73	13.82(-0.14)	13.8(-0.14)	13.8(-0.43)	13.57	-0.7	-18	9(2.3)	-50	[-7]	[-27]	[-33]	-95	-143	DT	-2.9	OpenShort	(-3)	-20	-48	-55	-20	-3.1,33	43
40	Sep/1	11	14.15	13.73	13.84(-0.07)	13.82(-0.07)	13.86(-0.07)	13.73	-0.5	-18	7(0)	-50	[-3]	[-8]	[-25]	-29	-19	DT	-2.1	OpenShort	(-3)	-3	-56	-13	-20	-1.8,66	43

41	Sep/1	10	14.15	13.73	13.85(0.07)	13.83(0.07)	13.87(0.22)	13.92	-0.3	-18	7(-0.1)	-15	[3]	[11]	[6]	67	33	RG	0.8	SmallShort	(0)	10	-6	24	20	1.2,87	43
42	Sep/1	9	14.15	13.73	13.85(0)	13.82(0.07)	13.84(0.29)	13.94	-0.2	-18	7(0.8)	-5	[0]	[14]	[19]	70	153	UR	1.6	SmallShort?	(0)	14	30	33	20	1.6,80	43
43	Aug/31	15	14.27	13.75	13.84(0.07)	13.82(0)	13.8(0.07)	13.84	-0.4	-20	6(0.3)	-20	[3]	[3]	[6]	11	-61	RG	0.7	Wait?	(0)	3	-3	24	20	0,61	41
44	Aug/31	14	14.27	13.75	13.83(0.07)	13.81(-0.07)	13.79(0.07)	13.85	-0.4	-20	6(-1.1)	-20	[3]	[1]	[8]	-5	-51	RG	1	SmallShort	(3)	3	12	7	20	0.3,38	41
45	Aug/31	13	14.27	13.75	13.82(0.07)	13.81(0)	13.79(0)	13.81	-0.5	-20	7(-1.8)	-20	[3]	[-1]	[9]	-28	-91	RG	0.4	Wait	(3)	0	27	-2	0	-0.1,25	41

46	Aug/31	12	14.27	13.75	13.82(0)	13.82(-0.07)	13.78(-0.22)	13.72	-0.6	-20	9(-0.5)	-50	[0]	[-13]	[-15]	-61	-133	DR	-0.7	OpenShort	(0)	-10	-24	-21	-20	-1,14	41
47	Aug/31	11	14.27	13.75	13.81(0.07)	13.82(0)	13.78(0)	13.8	-0.5	-20	10(-0.7)	-40	[3]	[-1]	[-4]	-27	-91	DR	-0.1	OpenShort	(3)	0	6	-14	-20	-0.1,26	41
48	Aug/31	10	14.27	13.75	13.81(0)	13.83(-0.07)	13.81(-0.22)	13.78	-0.5	-20	10(-0.4)	-50	[0]	[-13]	[-4]	-21	-73	DR	-0.3	OpenShort	(3)	-10	-6	-7	-7	-0.2,34	41
49	Aug/31	9	14.27	13.75	13.8(0.07)	13.84(-0.07)	13.84(-0.14)	13.8	-0.5	-20	11(-0.2)	-40	[3]	[-9]	[2]	1	-122	RG	-0.4	Wait?	(0)	-7	0	0	20	0,51	41
50	Aug/30	15	14.41	13.75	13.8(0)	13.85(-0.14)	13.86(-0.07)	13.8	-0.6	-22	11(1)	-50	[0]	[-8]	[-7]	14	-10	DR	-0.6	OpenShort?	(3)	-3	-12	5	-20	0.1,61	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI