SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 6, 2023

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $13.3800 One month high (close): $15.9950

SONO Daily Change: -0.78% Daily StdDev 1.96% SONO EMA_5_Trend: -0.66% 10Minute StdDev: $0.148

Latest Price : $13.38(-0.78%)

Fri. Sep 8, 2023($0.1) Thu. Sep 7, 2023($0.1) Wed. Sep 6, 2023($0.1) Tue. Sep 5, 2023($0.2) Fri. Sep 1, 2023($0.1) Thu. Aug 31, 2023($0.1) Wed. Aug 30, 2023($0.1) Tue. Aug 29, 2023($0.1)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.29%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 6, 2023
1	Sep/6	15	13.91	13.65	13.52(-0.15)	13.45(-0.07)	13.39(-0.07)	13.41	-1	-15	25(-5.5)	-50	[-8]	[-10]	[3]	-51	86	DP	0.2	OpenShort?	(-9)	-4	-3	11	20	-0.9,22	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.45(hourly_sma_10 0.3%) 13.52(hourly_sma_20 0.82%) 13.65(daily_ema_10 1.79%) 13.91(daily_ema_20 3.73%)

2	Sep/6	14	13.91	13.65	13.54(-0.15)	13.45(0)	13.4(-0.3)	13.42	-1	-15	31(-2.1)	-50	[-8]	[-20]	[0]	-56	5	DT	0.1	OpenShort	(-9)	-15	9	5	-20	-0.8,14	33
3	Sep/6	13	13.91	13.65	13.56(-0.22)	13.46(-0.07)	13.44(-0.15)	13.39	-1	-15	33(-1.2)	-50	[-11]	[-15]	[3]	-70	97	DP	-0.3	OpenShort	(-6)	-8	12	-2	-7	-1,5	33
4	Sep/6	12	13.91	13.65	13.59(-0.15)	13.47(-0.15)	13.46(-0.22)	13.35	-1.1	-15	34(0.6)	-50	[-8]	[-19]	[-13]	-85	-61	DT	-0.6	HoldShort	(-9)	-11	-18	-14	-20	-1.4,0	33
5	Sep/6	11	13.91	13.65	13.61(-0.07)	13.49(-0.07)	13.49(-0.07)	13.41	-1	-15	33(1.1)	-50	[-4]	[-9]	[-5]	-70	-84	DT	-0.5	OpenShort	(-6)	-4	-15	1	-7	-1.2,10	33

6	Sep/6	10	13.91	13.65	13.62(-0.15)	13.5(-0.07)	13.5(-0.15)	13.46	-0.9	-15	32(0)	-50	[-8]	[-14]	[-15]	-64	21	DT	-0.2	OpenShort	(-3)	-8	-45	4	-7	-1,11	33
7	Sep/6	9	13.91	13.65	13.64(-0.07)	13.51(0.07)	13.52(0.22)	13.61	-0.6	-15	32(-0.5)	-35	[-4]	[10]	[18]	-43	136	UR	0.6	SmallShort?	(-3)	11	36	12	20	-0.2,12	33
8	Sep/5	15	14.03	13.7	13.65(-0.15)	13.5(-0.07)	13.52(0)	13.49	-0.9	-16	33(6.9)	-50	[-8]	[-6]	[2]	-73	68	DP	0	OpenShort?	(-6)	0	6	1	-7	-1,2	22
9	Sep/5	14	14.03	13.7	13.67(-0.07)	13.51(-0.22)	13.52(0)	13.47	-0.9	-16	26(0.7)	-50	[-4]	[-8]	[1]	-76	-65	DP	-0.1	OpenShort	(-6)	0	-3	3	20	-1.2,4	22
10	Sep/5	13	14.03	13.7	13.68(-0.15)	13.54(-0.29)	13.49(-0.07)	13.48	-0.9	-16	25(0.5)	-50	[-7]	[-14]	[1]	-78	9	DP	-0.1	OpenShort	(-3)	-4	-12	5	20	-1.3,5	22

11	Sep/5	12	14.03	13.7	13.7(-0.15)	13.58(-0.37)	13.49(0)	13.52	-0.8	-16	25(0.5)	-50	[-7]	[-13]	[5]	-75	51	DP	0.1	OpenShort	(-6)	0	9	9	7	-1.2,5	22
12	Sep/5	11	14.03	13.7	13.72(-0.15)	13.63(-0.22)	13.5(-0.15)	13.49	-0.9	-16	24(0.7)	-50	[-7]	[-17]	[-1]	-86	-33	DT	-0.1	HoldShort	(-6)	-7	3	3	-20	-1.5,2	22
13	Sep/5	10	14.03	13.7	13.74(-0.15)	13.66(-0.29)	13.52(-0.15)	13.48	-0.9	-16	23(1.6)	-50	[-7]	[-18]	[-0]	-93	-53	DT	-0.3	OpenShort	(-6)	-7	3	5	-20	-1.8,2	22
14	Sep/5	9	14.03	13.7	13.76(-0.15)	13.7(-0.22)	13.54(-0.37)	13.47	-0.9	-16	22(2.2)	-50	[-7]	[-27]	[-13]	-102	-142	DT	-0.5	HoldShort?	(-6)	-18	-21	1	-20	-2.1,1	22
15	Sep/1	15	14.15	13.73	13.78(-0.07)	13.73(-0.15)	13.59(-0.59)	13.54	-0.7	-18	20(6.6)	-50	[-4]	[-36]	[-3]	-96	-263	DT	-0.4	OpenShort?	(-6)	-29	3	-0	-20	-1.9,2	43

16	Sep/1	14	14.15	13.73	13.79(-0.07)	13.75(-0.15)	13.67(-0.58)	13.53	-0.7	-18	13(1.7)	-50	[-3]	[-34]	[-15]	-107	-278	DT	-1.3	HoldShort	(-3)	-27	-15	-26	-20	-2.3,1	43
17	Sep/1	13	14.15	13.73	13.8(-0.14)	13.77(-0.22)	13.75(-0.36)	13.58	-0.7	-18	11(1.9)	-50	[-7]	[-26]	[-13]	-105	-102	DT	-1.8	HoldShort	(-6)	-17	3	-57	-20	-2.3,3	43
18	Sep/1	12	14.15	13.73	13.82(-0.14)	13.8(-0.14)	13.8(-0.43)	13.57	-0.7	-18	9(2.3)	-50	[-7]	[-27]	[-33]	-95	-143	DT	-2.9	OpenShort	(-3)	-20	-48	-55	-20	-3.1,33	43
19	Sep/1	11	14.15	13.73	13.84(-0.07)	13.82(-0.07)	13.86(-0.07)	13.73	-0.5	-18	7(0)	-50	[-3]	[-8]	[-25]	-29	-19	DT	-2.1	OpenShort	(-3)	-3	-56	-13	-20	-1.8,66	43
20	Sep/1	10	14.15	13.73	13.85(0.07)	13.83(0.07)	13.87(0.22)	13.92	-0.3	-18	7(-0.1)	-15	[3]	[11]	[6]	67	33	RG	0.8	SmallShort	(0)	10	-6	24	20	1.2,87	43

21	Sep/1	9	14.15	13.73	13.85(0)	13.82(0.07)	13.84(0.29)	13.94	-0.2	-18	7(0.8)	-5	[0]	[14]	[19]	70	153	UR	1.6	SmallShort?	(0)	14	30	33	20	1.6,80	43
22	Aug/31	15	14.27	13.75	13.84(0.07)	13.82(0)	13.8(0.07)	13.84	-0.4	-20	6(0.3)	-20	[3]	[3]	[6]	11	-61	RG	0.7	Wait?	(0)	3	-3	24	20	0,61	41
23	Aug/31	14	14.27	13.75	13.83(0.07)	13.81(-0.07)	13.79(0.07)	13.85	-0.4	-20	6(-1.1)	-20	[3]	[1]	[8]	-5	-51	RG	1	SmallShort	(3)	3	12	7	20	0.3,38	41
24	Aug/31	13	14.27	13.75	13.82(0.07)	13.81(0)	13.79(0)	13.81	-0.5	-20	7(-1.8)	-20	[3]	[-1]	[9]	-28	-91	RG	0.4	Wait	(3)	0	27	-2	0	-0.1,25	41
25	Aug/31	12	14.27	13.75	13.82(0)	13.82(-0.07)	13.78(-0.22)	13.72	-0.6	-20	9(-0.5)	-50	[0]	[-13]	[-15]	-61	-133	DR	-0.7	OpenShort	(0)	-10	-24	-21	-20	-1,14	41

26	Aug/31	11	14.27	13.75	13.81(0.07)	13.82(0)	13.78(0)	13.8	-0.5	-20	10(-0.7)	-40	[3]	[-1]	[-4]	-27	-91	DR	-0.1	OpenShort	(3)	0	6	-14	-20	-0.1,26	41
27	Aug/31	10	14.27	13.75	13.81(0)	13.83(-0.07)	13.81(-0.22)	13.78	-0.5	-20	10(-0.4)	-50	[0]	[-13]	[-6]	-21	-73	DR	-0.3	OpenShort	(3)	-10	-6	-21	-7	-0.2,34	41
28	Aug/31	9	14.27	13.75	13.8(0.07)	13.84(-0.07)	13.84(-0.14)	13.8	-0.5	-20	11(-0.2)	-45	[3]	[-9]	[-1]	1	-122	DR	-0.4	OpenShort?	(0)	-7	0	-18	20	0,51	41
29	Aug/30	15	14.41	13.75	13.8(0)	13.85(-0.14)	13.86(-0.07)	13.8	-0.6	-22	11(1)	-50	[0]	[-8]	[-11]	14	-10	DR	-0.6	OpenShort?	(3)	-3	-12	-16	-20	0.1,61	33
30	Aug/30	14	14.41	13.75	13.79(0.07)	13.85(0)	13.87(0.14)	13.84	-0.5	-22	10(0)	-35	[3]	[5]	[-3]	41	3	CR	-0.3	HoldShort	(3)	6	-6	-4	0	0.5,78	33

31	Aug/30	13	14.41	13.75	13.78(0.07)	13.85(0)	13.87(0)	13.86	-0.5	-22	10(-0.1)	-40	[3]	[-1]	[-2]	54	-16	DR	0.1	OpenShort	(0)	0	-9	5	0	0.7,86	33
32	Aug/30	12	14.41	13.75	13.77(0.07)	13.87(0.14)	13.85(0.07)	13.89	-0.5	-22	10(0)	-25	[3]	[5]	[3]	63	34	RG	0.4	Wait	(3)	3	-3	14	14	1.1,85	33
33	Aug/30	11	14.41	13.75	13.76(0.15)	13.85(0.14)	13.84(-0.07)	13.9	-0.5	-22	10(-0.3)	-5	[7]	[0]	[3]	54	-83	RG	0.6	Wait	(6)	-3	15	-2	-20	1.3,71	33
34	Aug/30	10	14.41	13.75	13.74(0.15)	13.83(0.22)	13.85(-0.07)	13.85	-0.5	-22	10(-0.8)	-0	[7]	[2]	[6]	40	-103	RG	0	Wait	(3)	-3	30	-12	-20	1,65	33
35	Aug/30	9	14.41	13.75	13.74(0)	13.8(0.07)	13.86(-0.22)	13.75	-0.6	-22	11(-0.2)	-50	[0]	[-10]	[-16]	22	-41	DR	-0.9	OpenShort?	(6)	-10	-27	-27	-20	0.2,67	33

36	Aug/29	15	14.55	13.76	13.72(0.07)	13.79(0.15)	13.86(0)	13.84	-0.6	-25	11(1.3)	-45	[3]	[1]	[-7]	60	14	CR	-0.4	HoldShort?	(3)	0	-9	-16	-20	1,85	25
37	Aug/29	14	14.55	13.76	13.71(0.07)	13.77(0.15)	13.89(0.14)	13.87	-0.6	-25	10(0.3)	-40	[3]	[7]	[-7]	77	83	CR	-0.2	OpenShort	(3)	6	-20	-11	14	1.3,94	25
38	Aug/29	13	14.55	13.76	13.7(0.15)	13.75(0.15)	13.87(0.43)	13.94	-0.5	-25	10(1.3)	-0	[6]	[20]	[7]	103	136	RG	0.6	Wait	(6)	18	9	-3	20	2.1,100	25
39	Aug/29	12	14.55	13.76	13.68(0.07)	13.73(0.15)	13.81(0.51)	13.91	-0.5	-25	8(1.1)	-15	[3]	[23]	[10]	108	229	RG	1	SmallShort	(3)	22	9	17	20	2.3,100	25
40	Aug/29	11	14.55	13.76	13.67(0.15)	13.71(0.15)	13.74(0.37)	13.88	-0.6	-25	7(1.2)	20	[6]	[17]	[15]	109	92	UT	1.6	HoldLong	(3)	16	6	33	20	2.4,99	25

41	Aug/29	10	14.55	13.76	13.65(0.07)	13.69(0.15)	13.69(0.29)	13.86	-0.6	-25	6(1.4)	15	[3]	[13]	[24]	111	153	UT	2.4	HoldLong	(6)	12	39	42	20	2.9,88	25
42	Aug/29	9	14.55	13.76	13.65(0)	13.69(0)	13.65(0.07)	13.73	-0.7	-25	5(0.2)	-30	[0]	[0]	[11]	57	90	UR	1.4	SmallShort?	(0)	3	24	14	7	1.6,67	25
43	Aug/28	15	14.71	13.82	13.65(0)	13.67(0.15)	13.65(0)	13.65	-0.8	-27	4(-0.2)	-45	[0]	[1]	[2]	10	10	UR	0.2	SmallShort?	(0)	0	18	-3	-20	0.2,55	20
44	Aug/28	14	14.71	13.82	13.64(-0.07)	13.67(0)	13.64(-0.29)	13.59	-0.9	-27	5(-0.5)	-50	[-3]	[-15]	[-11]	-16	-45	DT	-0.8	OpenShort	(0)	-12	-18	-14	-20	-0.8,54	20
45	Aug/28	13	14.71	13.82	13.65(-0.07)	13.65(0.07)	13.68(-0.07)	13.65	-0.8	-27	5(-1.1)	-50	[-3]	[-5]	[-3]	15	54	DT	-0.4	OpenShort	(-3)	-3	3	-8	-20	0,65	20

46	Aug/28	12	14.71	13.82	13.66(-0.15)	13.64(-0.07)	13.69(-0.07)	13.64	-0.8	-27	6(-1)	-50	[-6]	[-8]	[0]	18	127	DT	-0.6	OpenShort	(-3)	-3	-6	-5	20	-0.2,73	20
47	Aug/28	11	14.71	13.82	13.66(0)	13.65(0.07)	13.7(0.07)	13.66	-0.8	-27	7(-0.7)	-50	[0]	[2]	[-3]	27	7	CR	-0.4	HoldShort	(-6)	3	-12	5	0	-0.2,82	20
48	Aug/28	10	14.71	13.82	13.68(-0.15)	13.65(0)	13.69(0.15)	13.7	-0.8	-27	8(-0.8)	-50	[-6]	[2]	[-0]	39	203	RG	0.1	Wait	(0)	6	-9	13	7	0.2,84	20
49	Aug/28	9	14.71	13.82	13.7(-0.07)	13.64(0.15)	13.67(0.37)	13.73	-0.8	-27	9(-0.8)	-50	[-3]	[15]	[2]	32	186	UR	0.5	SmallShort?	(-3)	16	0	11	7	0.3,74	20
50	Aug/25	15	14.88	13.86	13.71(-0.07)	13.62(0.07)	13.62(0.22)	13.73	-0.9	-30	10(-0.8)	-45	[-3]	[7]	[10]	13	137	UR	0.9	SmallShort?	(-3)	9	18	4	20	0.2,58	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI